Akt. | Hoch | Tief | Zeit | ||||
|---|---|---|---|---|---|---|---|
| 148,08 | 148,25 | 145,45 | +3,12 | +2,15% | 1,83M | ||
| 423,08 | 423,81 | 417,27 | +7,27 | +1,75% | 21,09M | ||
| 127,62 | 128,58 | 126,57 | +1,03 | +0,81% | 2M | ||
| 94,42 | 94,54 | 94,31 | 0,00 | 0,00% | 7,32M | ||
| 33,01 | 33,13 | 31,58 | +1,35 | +4,26% | 7,82M | ||
| 946,30 | 948,61 | 915,99 | +32,74 | +3,58% | 41,1M | ||
| 22,38 | 23,40 | 21,88 | -0,65 | -2,82% | 11,42M | ||
| 8.600,0 | 8.600,0 | 8.380,0 | +280,0 | +3,37% | 7,01M | ||
| 13,45 | 13,48 | 13,20 | -0,04 | -0,30% | 1,62M | ||
| 2.317,5 | 2.326,0 | 2.267,5 | -3,0 | -0,13% | 1,4M | ||
| 3,732 | 3,740 | 3,650 | -0,063 | -1,66% | 7,37K | ||
| 8,97 | 8,98 | 8,76 | +0,10 | +1,13% | 974,75K | ||
| 141,00 | 141,90 | 139,90 | +1,35 | +0,97% | 23,5K | ||
| 20,23 | 21,46 | 19,86 | -3,10 | -13,29% | 568,91K | ||
| 83,50 | 83,52 | 82,61 | +2,27 | +2,79% | 2,01M | ||
| 396,60 | 401,00 | 394,60 | +14,80 | +3,88% | 52,31M | ||
| 51,650 | 51,780 | 51,000 | +0,140 | +0,27% | 3,12M | ||
| 3.157,0 | 3.162,0 | 3.094,0 | +16,0 | +0,51% | 1,83M | ||
| 159,67 | 159,69 | 154,70 | +6,51 | +4,25% | 42,91M | ||
| 16,25 | 16,92 | 16,16 | -0,37 | -2,20% | 274,88K | ||
| 15,84 | 16,03 | 15,55 | +0,20 | +1,28% | 5,4M | ||
| 4.948,0 | 5.033,0 | 4.844,0 | -70,0 | -1,39% | 2,79M | ||
| 2.757,0 | 2.765,0 | 2.679,5 | +82,0 | +3,07% | 1,89M | ||
| 98,76 | 99,90 | 97,76 | +0,12 | +0,12% | 967K | ||
| 2.591,5 | 2.609,5 | 2.550,5 | +13,5 | +0,52% | 420,4K | ||
| 185,99 | 186,72 | 182,73 | -1,08 | -0,58% | 69,74M | ||
| 172,51 | 172,65 | 170,51 | +2,17 | +1,27% | 26,19M | ||
| 1,15 | 1,15 | 1,14 | +0,01 | +0,88% | 6,26K | ||
| 30,6400 | 30,9300 | 30,3300 | -0,0100 | -0,03% | 421,07K |