Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 2024 | 3.200,00 | 3.241,50 | 3.200,00 | -1,28% | 3.200,00-1,28% | 11:17:47 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
TECDAXEX iShares TecDAX UCITS | 28,24 | -1,03% | 6,27K | 28,24-1,03% | 10:13:23 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 21,085 | 20.950,00 | 21,165 | 20,94 | +0,64% | 1,23M | 21,085+0,64% | 11:22:38 | |
IFXGn Infineon Technologies AG NA O.N. | 30,327 | 30,885 | 30,513 | 30,245 | -1,81% | 885,56K | 30,327-1,81% | 11:23:46 | |
SAPG SAP SE | 167,13 | 169.180,00 | 167,975 | 165,62 | -1,21% | 390,79K | 167,13-1,21% | 11:23:42 | |
AIXGn Aixtron SE | 21,59 | 22.430,00 | 22,13 | 21,51 | -3,74% | 265,07K | 21,59-3,74% | 11:23:17 | |
EVTG Evotec AG O.N. | 13,03 | 13,45 | 13,24 | 13,02 | -3,12% | 117,66K | 13,03-3,12% | 10:31:20 |
Name | Kurse | |
---|---|---|
SMHNn Süss MicroTec AG | 42,50 | +1,675 | +4,10%
DTEGn Deutsche Telekom AG | 21,085 | +0,135 | +0,64%
HAGG Hensoldt | 37,66 | +0,46 | +1,24%
MORG MorphoSys AG | 67,725 | +0,025 | +0,04%
PNEGn PNE Wind AG | 13,32 | -0,040 | -0,30%
Name | Kurse | |
---|---|---|
S92G SMA Solar AG | 46,12 | -1,440 | -3,03%
NA9n Nagarro SE | 66,85 | -2,00 | -2,90%
AIXGn Aixtron SE | 21,59 | -0,840 | -3,74%
AOFG Atoss AG | 242,00 | -5,500 | -2,22%
EVTG Evotec AG | 13,03 | -0,420 | -3,12%