Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 8.242,20 | 8.261,50 | 8.198,80 | +0,42% | 8.242,20+0,42% | 18:19:23 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,383 | +0,35% | 88,81K | 9,383+0,35% | 17:36:20 | |
XDUK db x-trackers FTSE 100 DR 1C | 14,32 | +0,34% | 7,78K | 14,32+0,34% | 16:38:15 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,37 | +0,07% | 5,8K | 9,37+0,07% | 17:01:16 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 9,37 | +0,36% | 2,49K | 9,37+0,36% | 17:36:13 | |
SXRW iShares FTSE 100 UCITS Acc | 181,62 | +0,14% | 1,48K | 181,62+0,14% | 17:18:30 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 41,97 | +0,36% | 194 | 41,97+0,36% | 17:36:27 | |
D100 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 145,06 | +0,25% | 60 | 145,06+0,25% | 15:14:28 | |
SXRW iShares FTSE 100 UCITS Acc | 181,60 | +0,04% | 55 | 181,60+0,04% | 17:18:35 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,18 | 52,06 | 52,92 | 52,18 | +0,23% | 86,27M | 52,18+0,23% | 17:35:59 | |
BARC Barclays PLC | 202,35 | 201,00 | 203,40 | 199,54 | +0,67% | 47,83M | 202,35+0,67% | 17:35:59 | |
HLN HALEON PLC | 329,90 | 328,60 | 330,80 | 327,50 | +0,40% | 31,72M | 329,90+0,40% | 17:35:59 | |
VOD Vodafone Group PLC | 68,44 | 67,82 | 68,76 | 67,80 | +0,91% | 87,06M | 68,44+0,91% | 17:35:59 | |
BP BP PLC | 510,40 | 515,80 | 516,70 | 506,10 | -1,05% | 26,15M | 510,40-1,05% | 17:35:59 |
Name | Kurse |
---|---|
PHNX Phoenix | 519,50+31,50+6,46% |
BKGH Berkeley | 5.040,00+238,0+4,96% |
TW Taylor Wimpey | 139,20+5,50+4,11% |
BDEV Barratt Developments | 478,70+18,40+4,00% |
PRU Prudential | 756,20+27,60+3,79% |
Name | Kurse |
---|---|
IHG InterContinental | 7.726,00-162,0-2,05% |
BEZG Beazley | 629,50-10,00-1,56% |
FRES Fresnillo | 549,50-8,50-1,52% |
EDV Endeavour Mining | 1.650,00-21,00-1,26% |
BP BP | 510,40-5,40-1,05% |