Eilmeldung

Schließen

TOPIX (TOPX)

Tokio

Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen

2.730,88 -0,07 0,00%

08:00:29 - Geschlossen. Währung in JPY ( Haftungsausschluss )

Typ: Index

Markt: Japan

# Bestandteile: 2144

Volumen: 2.285.761.200
Eröffnung: 2.739,45
Tagesspanne: 2.730,72 - 2.758,11

Allgemein
Chart
- Streaming charts
- Interaktiver Chart
Nachrichten & Analysen
- Nachrichten
- Analysen & Meinungen
Technisch
- Charttechnik
- Candlestick Muster
Forum

TOPIX Komponenten

Diese Seite beinhaltet aktuelle Kurse für die TOPIX Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

Preis Performance Technisch Fundamental

Name	Akt.	Hoch	Tief	+/-	+/- %	Vol.	Zeit
A&A Material Corp	1.415,0	1.441,0	1.403,0	-28,0	-1,94%	26,80K	08:00:29
A&D Co Ltd	2.800,0	2.850,0	2.680,0	+13,0	+0,47%	405,00K	08:00:29
ABC-Mart Inc	3.159,0	3.238,0	3.159,0	-56,0	-1,74%	473,20K	08:00:29
Abist Co Ltd	3.240,0	3.295,0	3.230,0	-50,0	-1,52%	6,80K	08:00:29
Access	1.604,0	1.633,0	1.591,0	-32,0	-1,96%	520,50K	08:00:29
Achilles Corp	1.610,0	1.620,0	1.610,0	+7,0	+0,44%	12,90K	08:00:29
Acom Co Ltd	403,9	414,4	403,9	-8,1	-1,97%	942,50K	08:00:29
AD Works	241,0	255,0	240,0	-8,0	-3,21%	800,80K	08:00:29
Ad-Sol Nissin	1.606,0	1.626,0	1.602,0	0,0	0,00%	12,50K	08:00:29
Adastria Holdings	3.520,0	3.560,0	3.480,0	+5,0	+0,14%	224,30K	08:00:29
Adeka Corp	3.255,0	3.319,0	3.191,0	+8,0	+0,25%	311,00K	08:00:29
Adjuvant Cosme Japan	853,0	856,0	853,0	-1,0	-0,12%	5,90K	08:00:29
Advan Co Ltd	1.033,0	1.050,0	1.033,0	-16,0	-1,53%	50,50K	08:00:29
Advance Create	1.001,0	1.018,0	1.001,0	-31,0	-3,00%	32,20K	08:00:29
Advanex Inc	1.080,0	1.089,0	1.041,0	+12,0	+1,12%	22,90K	08:00:29
Advantage Risk Management	413,0	424,0	405,0	+18,0	+4,56%	143,80K	08:00:29
Advantest Corp.	5.358,0	5.557,0	5.354,0	+98,0	+1,86%	11,37M	08:00:29
Adways	409,0	420,0	409,0	-9,0	-2,15%	32,30K	08:00:29
Aeon	3.273,0	3.319,0	3.271,0	-48,0	-1,45%	1,34M	08:00:29
Aeon Delight Co Ltd	3.715,0	3.730,0	3.690,0	+10,0	+0,27%	30,90K	08:00:29
Aeon Fantasy Co Ltd	2.235,0	2.265,0	2.232,0	-20,0	-0,89%	32,40K	08:00:29
Aeon Financial Service Co Ltd	1.304,5	1.338,0	1.304,5	-32,0	-2,39%	902,30K	08:00:29
Aeon Hokkaido Corp	945,0	961,0	945,0	-16,0	-1,66%	91,20K	08:00:29
Aeon Mall Co Ltd	1.789,5	1.818,0	1.789,5	-35,5	-1,95%	720,60K	08:00:29
AGC	5.562,0	5.672,0	5.560,0	-65,0	-1,16%	680,40K	08:00:29
Agora Hospitality Group	61,0	69,0	60,0	-5,0	-7,58%	7,08M	08:00:29
Agratio Urban Design	1.555,0	1.559,0	1.550,0	+7,0	+0,45%	13,20K	08:00:29
Agro Kanesho Co Ltd	1.153,0	1.162,0	1.136,0	+16,0	+1,41%	8,00K	08:00:29
AGS Corp	1.005,0	1.036,0	998,0	-32,0	-3,09%	157,60K	08:00:29
Ahresty Corp	653,0	663,0	652,0	+7,0	+1,08%	280,40K	08:00:29
Ai Holdings Corp	2.405,0	2.436,0	2.386,0	-22,0	-0,91%	103,50K	08:00:29
Aica Kogyo	3.380,0	3.416,0	3.376,0	-24,0	-0,71%	109,90K	08:00:29
Aichi Corp	1.158,0	1.169,0	1.150,0	+15,0	+1,31%	70,50K	08:00:29
Aichi Financial	2.633,00	2.757,00	2.633,00	-347,00	-11,64%	462,80K	08:00:29
Aichi Steel Corp	3.700,0	3.730,0	3.675,0	+10,0	+0,27%	38,40K	08:00:29
Aichi Tokei Denki	2.073,0	2.115,0	2.073,0	-18,0	-0,86%	21,30K	08:00:29
Aida Engineering	905,0	912,0	890,0	-1,0	-0,11%	283,30K	08:00:29
Aidma Marketing Communication	230,0	232,0	227,0	+1,0	+0,44%	9,00K	08:00:29
Aiful	412,0	421,0	410,0	-9,0	-2,14%	1,66M	08:00:29
Aigan Co Ltd	184,0	184,0	182,0	+1,0	+0,55%	42,60K	08:00:29
Ain Pharmaciez Inc	5.924,0	6.087,0	5.924,0	-126,0	-2,08%	106,40K	08:00:29
Aiphone Co Ltd	2.925,0	2.930,0	2.902,0	+19,0	+0,65%	8,20K	08:00:29
Air Water Inc	2.245,5	2.284,5	2.240,5	-33,0	-1,45%	548,50K	08:00:29
Airport Facilities	605,0	610,0	605,0	-2,0	-0,33%	37,00K	08:00:29
Airtech Japan Ltd	1.213,0	1.216,0	1.202,0	+5,0	+0,41%	40,30K	08:00:29
AirTrip	1.393,0	1.451,0	1.390,0	-56,0	-3,86%	235,50K	08:00:29
Aisan Industry	1.423,0	1.449,0	1.421,0	-6,0	-0,42%	206,00K	08:00:29
Aisin Seiki Ltd	5.619,0	5.727,0	5.591,0	+46,0	+0,83%	696,70K	08:00:29
AIT Corp	1.774,0	1.792,0	1.770,0	-26,0	-1,44%	14,70K	08:00:29
Aizawa Securities	1.780,0	1.780,0	1.730,0	+40,0	+2,30%	111,40K	08:00:29
Ajinomoto Co., Inc.	6.035,0	6.052,0	5.960,0	+84,0	+1,41%	1,52M	08:00:29
Akatsuki Shoji Co	2.185,0	2.208,0	2.160,0	-17,0	-0,77%	41,20K	08:00:29
Akebono Brake Industry	166,0	171,0	165,0	-5,0	-2,92%	1,50M	08:00:29
Akita Bank Ltd	2.231,0	2.237,0	2.193,0	+3,0	+0,13%	36,60K	08:00:29
Albis Co Ltd	2.587,0	2.610,0	2.583,0	-11,0	-0,42%	3,00K	08:00:29
Alconix Corp	1.400,0	1.421,0	1.347,0	+54,0	+4,01%	335,80K	08:00:29
Alfresa Holdings Corp	2.098,5	2.279,0	2.086,5	-226,0	-9,72%	834,50K	08:00:29
Alinco Inc	1.075,0	1.082,0	1.075,0	-5,0	-0,46%	24,40K	08:00:29
Alleanza Holdings	1.085,0	1.089,0	1.081,0	+1,0	+0,09%	8,40K	08:00:29
Alpen Co Ltd	2.029,0	2.053,0	2.026,0	-22,0	-1,07%	91,40K	08:00:29
Alpha Corp	1.400,0	1.420,0	1.395,0	-11,0	-0,78%	71,70K	08:00:29
Alpha Systems Inc	2.929,0	3.075,0	2.929,0	-136,0	-4,44%	18,30K	08:00:29
Alps Electric	1.481,0	1.532,5	1.467,0	-25,0	-1,66%	2,02M	08:00:29
Alps Logistics	5.640,0	5.650,0	5.620,0	+10,0	+0,18%	514,50K	08:00:29
Altech Co Ltd	278,0	280,0	278,0	-2,0	-0,71%	4,80K	08:00:29
Altech Corp	2.665,0	2.768,0	2.665,0	-68,0	-2,49%	51,70K	08:00:29
AltPlus Inc	132,0	135,0	131,0	-2,0	-1,49%	47,20K	08:00:29
Amada	1.868,5	1.911,5	1.846,5	+113,5	+6,47%	3,88M	08:00:29
Amano Corp	3.760,0	3.797,0	3.754,0	-14,0	-0,37%	146,90K	08:00:29
Amiyaki Tei Co Ltd	5.950,0	6.130,0	5.950,0	-180,0	-2,94%	36,60K	08:00:29
Amuse Inc	1.600,0	1.619,0	1.595,0	-20,0	-1,23%	15,40K	08:00:29
Amvis Holdings	2.235,0	2.272,0	2.216,0	-15,0	-0,67%	244,60K	08:00:29
ANA Holdings	2.987,0	3.019,0	2.985,0	-29,0	-0,96%	2,00M	08:00:29
Anabuki Kosan Inc	2.190,0	2.204,0	2.183,0	-14,0	-0,64%	7,50K	08:00:29
And Factory	315,0	317,0	315,0	+2,0	+0,64%	12,50K	08:00:29
Anest Iwata Corp	1.342,0	1.365,0	1.342,0	-10,0	-0,74%	47,60K	08:00:29
Anicom Holdings Inc	585,0	614,0	583,0	0,0	0,00%	1,02M	08:00:29
Anritsu Corp	1.212,0	1.227,5	1.208,5	-5,5	-0,45%	400,80K	08:00:29
Anshin Guarantor Service	221,0	226,0	221,0	-2,0	-0,90%	29,10K	08:00:29
Anycolor	2.230,00	2.359,00	2.230,00	-135,00	-5,71%	721,60K	08:00:29
Aoba BBT	380,0	382,0	375,0	-1,0	-0,26%	18,50K	08:00:29
Aoki Holdings Inc	1.274,0	1.313,0	1.269,0	-24,0	-1,85%	283,50K	08:00:29
Aoyama Trading	1.569,0	1.603,0	1.553,0	-28,0	-1,75%	398,40K	08:00:29
Aozora Bank	2.357,5	2.418,0	2.352,5	-44,5	-1,85%	2,05M	08:00:29
AP Company Co Ltd	937,0	944,0	934,0	-9,0	-0,95%	12,70K	08:00:29
Appier Group	1.302,00	1.381,00	1.302,00	-114,00	-8,05%	2,69M	08:00:29
Arakawa Chemical	1.147,0	1.149,0	1.096,0	+51,0	+4,65%	39,10K	08:00:29
Arata Corp	3.165,0	3.220,0	3.155,0	-35,0	-1,09%	41,80K	08:00:29
Araya Industrial	4.475,0	4.475,0	4.475,0	+700,0	+18,54%	4,40K	08:00:29
Arcland Sakamoto	1.862,0	1.885,0	1.862,0	-12,0	-0,64%	80,30K	08:00:29
Arcs Co Ltd	2.901,0	2.940,0	2.896,0	-49,0	-1,66%	40,00K	08:00:29
ARE Holdings	1.976,0	1.992,0	1.971,0	-12,0	-0,60%	219,90K	08:00:29
Argo Graphics Inc	3.925,0	4.025,0	3.905,0	-65,0	-1,63%	23,70K	08:00:29
Ariake Japan Co Ltd	5.290,0	5.330,0	5.220,0	+60,0	+1,15%	78,60K	08:00:29
Arisawa Mfg Co Ltd	1.524,0	1.562,0	1.520,0	-11,0	-0,72%	339,10K	08:00:29
artience	3.235,0	3.285,0	3.210,0	-10,0	-0,31%	214,30K	08:00:29
Artnature Inc	796,0	804,0	775,0	+22,0	+2,84%	58,70K	08:00:29
Artner	2.154,0	2.202,0	2.138,0	-50,0	-2,27%	26,30K	08:00:29
Artra	163,0	166,0	162,0	-4,0	-2,40%	61,50K	08:00:29
Aruhi	872,0	879,0	869,0	+4,0	+0,46%	60,00K	08:00:29
As One Corp	2.491,0	2.671,5	2.463,5	-181,0	-6,77%	331,50K	08:00:29
As-me Estelle	651,0	654,0	651,0	-1,0	-0,15%	2,30K	08:00:29
Asahi Broadcasting	649,0	651,0	646,0	-4,0	-0,61%	34,30K	08:00:29
Asahi Co Ltd	1.388,0	1.406,0	1.386,0	-17,0	-1,21%	40,00K	08:00:29
Asahi Diamond Ind Co Ltd	945,0	960,0	941,0	-11,0	-1,15%	169,20K	08:00:29
Asahi Group Holdings	5.811,0	5.866,0	5.710,0	+290,0	+5,25%	3,77M	08:00:29
Asahi Intecc	2.395,0	2.416,0	2.344,0	+35,0	+1,48%	2,43M	08:00:29
Asahi Kasei Corp.	1.046,5	1.069,0	1.044,0	-24,5	-2,29%	3,55M	08:00:29
Asahi Kogyosha	1.468,0	1.513,0	1.461,0	-45,0	-2,97%	104,50K	08:00:29
Asahi Net Inc	644,0	648,0	643,0	-6,0	-0,92%	16,20K	08:00:29
Asahi Organic Chemicals	4.895,0	5.020,0	4.885,0	-60,0	-1,21%	189,80K	08:00:29
Asante Inc	1.673,0	1.681,0	1.670,0	-2,0	-0,12%	8,20K	08:00:29
Asanuma Corp	3.670,0	3.725,0	3.655,0	+55,0	+1,52%	146,00K	08:00:29
Asax Co Ltd	834,0	838,0	826,0	+6,0	+0,72%	10,90K	08:00:29
Ascentech	536,0	550,0	534,0	-12,0	-2,19%	59,20K	08:00:29
Ashimori Industry	2.325,0	2.365,0	2.325,0	-13,0	-0,56%	17,70K	08:00:29
Asia Pile Holdings	1.024,0	1.048,0	996,0	+15,0	+1,49%	244,30K	08:00:29
Asics Corp	8.241,0	8.631,0	8.123,0	-145,0	-1,73%	2,22M	08:00:29
ASKA Pharmaceutical Holdings Co	2.341,0	2.450,0	2.330,0	-103,0	-4,21%	66,40K	08:00:29
Askul Corp	2.309,0	2.339,0	2.308,0	-5,0	-0,22%	432,20K	08:00:29
Astellas Pharma Inc.	1.525,0	1.537,5	1.521,0	+4,0	+0,26%	4,90M	08:00:29
Astena Holdings	495,0	499,0	495,0	-4,0	-0,80%	37,20K	08:00:29
Asteria	577,0	601,0	575,0	-21,0	-3,51%	107,10K	08:00:29
Ateam Inc	669,0	685,0	665,0	-15,0	-2,19%	61,90K	08:00:29
Atled	1.485,0	1.506,0	1.485,0	-21,0	-1,39%	3,30K	08:00:29
Atrae	533,0	533,0	532,0	+80,0	+17,66%	617,60K	08:00:29
Atsugi Co Ltd	648,0	655,0	620,0	+5,0	+0,78%	201,60K	08:00:29
Aucnet	2.421,0	2.498,0	2.369,0	-105,0	-4,16%	44,50K	08:00:29
Autobacs Seven	1.530,0	1.549,0	1.526,5	-11,0	-0,71%	183,80K	08:00:29
Avant	1.304,0	1.316,0	1.299,0	+6,0	+0,46%	46,30K	08:00:29
Avantia	833,0	837,0	830,0	-2,0	-0,24%	14,30K	08:00:29
Avex Group Holdings	1.221,0	1.244,0	1.219,0	-25,0	-2,01%	174,30K	08:00:29
Awa Bank Ltd	2.705,0	2.730,0	2.656,0	-16,0	-0,59%	78,80K	08:00:29
Awa Paper Mfg.	515,0	525,0	489,0	+29,0	+5,97%	212,30K	08:00:29
Axell Corp	1.340,0	1.403,0	1.338,0	-20,0	-1,47%	141,60K	08:00:29
Axial Retailing Inc	1.017,0	1.021,0	1.013,0	+3,0	+0,30%	106,80K	08:00:29
Axxzia	978,00	982,00	965,00	+2,00	+0,20%	94,40K	08:00:29
AZ-COM MARUWA	1.133,0	1.150,0	1.107,0	-6,0	-0,53%	313,20K	08:00:29
Azbil Corp	4.354,0	4.482,0	4.250,0	-76,0	-1,72%	1,62M	08:00:29
Azuma Shipping	291,0	291,0	286,0	+4,0	+1,39%	26,10K	08:00:29
B-Lot Company	995,0	1.012,0	995,0	-7,0	-0,70%	164,10K	08:00:29
Bandai Namco Holdings Inc	3.141,0	3.225,0	3.135,0	-55,0	-1,72%	1,78M	08:00:29
Bando Chemical Industries	1.759,0	1.811,0	1.686,0	+47,0	+2,75%	242,20K	08:00:29
Bank of Iwate Ltd	2.612,0	2.633,0	2.551,0	+17,0	+0,66%	43,30K	08:00:29
Bank of Kochi Ltd	871,0	893,0	870,0	-17,0	-1,91%	28,30K	08:00:29
Bank of Nagoya Ltd	7.550,0	7.700,0	7.270,0	+370,0	+5,15%	102,40K	08:00:29
Bank of Saga Ltd	2.427,0	2.449,0	2.387,0	+18,0	+0,75%	39,30K	08:00:29
Bank of The Ryukyus	1.277,0	1.293,0	1.256,0	+18,0	+1,43%	150,00K	08:00:29
Bank of Toyama	1.842,0	1.868,0	1.840,0	-26,0	-1,39%	6,70K	08:00:29
Baroque Japan	777,0	784,0	777,0	-5,0	-0,64%	121,30K	08:00:29
Base Co	3.345,00	3.450,00	3.340,00	-75,00	-2,19%	62,30K	08:00:29
BayCurrent Consult	3.221,0	3.292,0	3.212,0	-82,0	-2,48%	969,90K	08:00:29
Beaglee	1.110,0	1.119,0	1.083,0	+2,0	+0,18%	40,40K	08:00:29
Beauty Garage	2.047,0	2.054,0	2.010,0	+3,0	+0,15%	30,10K	08:00:29
Beenos	2.097,0	2.284,0	2.097,0	-201,0	-8,75%	171,30K	08:00:29
Belc Co Ltd	7.320,0	7.370,0	7.270,0	-20,0	-0,27%	16,50K	08:00:29
BELLSYSTEM24	1.574,0	1.595,0	1.567,0	-7,0	-0,44%	101,90K	08:00:29
Belluna Co Ltd	680,0	700,0	677,0	-19,0	-2,72%	427,40K	08:00:29
Benefit Japan Co	1.207,0	1.211,0	1.150,0	+35,0	+2,99%	2,70K	08:00:29
Besterra	951,0	966,0	951,0	-9,0	-0,94%	16,00K	08:00:29
Bewith	2.028,00	2.042,00	2.015,00	-6,00	-0,29%	56,00K	08:00:29
BIC Camera Inc	1.484,0	1.504,0	1.474,0	-5,0	-0,34%	349,20K	08:00:29
Biprogy	3.939,0	4.012,0	3.938,0	-24,0	-0,61%	454,30K	08:00:29
BML Inc	2.879,0	2.970,0	2.864,0	-70,0	-2,37%	64,50K	08:00:29
Bookoff	1.649,0	1.695,0	1.648,0	-42,0	-2,48%	133,80K	08:00:29
BP Castrol KK	991,0	998,0	986,0	-5,0	-0,50%	12,00K	08:00:29
Br. Holdings	359,0	362,0	358,0	+1,0	+0,28%	26,10K	08:00:29
BrainPad Inc	1.301,0	1.355,0	1.298,0	-31,0	-2,33%	447,90K	08:00:29
Brass	708,0	712,0	703,0	+5,0	+0,71%	1,90K	08:00:29
Bridgestone Corp.	6.904,0	6.965,0	6.865,0	+96,0	+1,41%	1,60M	08:00:29
Broadleaf Co Ltd	534,0	549,0	534,0	-3,0	-0,56%	229,90K	08:00:29
Bronco Billy Co Ltd	3.870,0	3.875,0	3.815,0	+25,0	+0,65%	38,00K	08:00:29
Brother Industries Ltd	2.949,5	3.003,0	2.930,0	+27,0	+0,92%	1,26M	08:00:29
Bull-Dog Sauce	1.995,0	2.003,0	1.980,0	-8,0	-0,40%	10,40K	08:00:29
Bunka Shutter	1.680,0	1.710,0	1.665,0	+16,0	+0,96%	214,70K	08:00:29
Business Brain Showa Ota	2.093,0	2.112,0	2.084,0	-2,0	-0,10%	18,90K	08:00:29
CAC Holdings Corp	1.892,0	1.923,0	1.886,0	-32,0	-1,66%	45,30K	08:00:29
Calbee Inc	3.200,0	3.313,0	3.164,0	-85,0	-2,59%	330,50K	08:00:29
Can Do Co Ltd	2.806,0	2.830,0	2.794,0	-12,0	-0,43%	10,40K	08:00:29
Canare Electric	1.569,0	1.582,0	1.564,0	-1,0	-0,06%	7,50K	08:00:29
Candeal	596,0	599,0	593,0	0,0	0,00%	13,40K	08:00:29
Canon	4.396,0	4.422,0	4.392,0	+4,0	+0,09%	2,58M	08:00:29
Canon Electronics	2.277,0	2.283,0	2.258,0	+12,0	+0,53%	59,00K	08:00:29
Canon Marketing Japan Inc	4.469,0	4.545,0	4.450,0	-48,0	-1,06%	113,50K	08:00:29
Capcom Co Ltd	2.675,0	2.742,5	2.654,0	-56,0	-2,05%	1,30M	08:00:29
Capital Asset Planning	790,0	795,0	788,0	-1,0	-0,13%	4,00K	08:00:29
Career Design Center	1.684,0	1.702,0	1.684,0	-18,0	-1,06%	12,80K	08:00:29
CareerIndex	172,0	178,0	171,0	-5,0	-2,82%	66,40K	08:00:29
Careerlink Co Ltd	2.460,0	2.538,0	2.432,0	-64,0	-2,54%	54,50K	08:00:29
CareNet	531,0	572,0	529,0	-49,0	-8,45%	703,50K	08:00:29
Carlit Holdings	1.161,0	1.205,0	1.122,0	+23,0	+2,02%	294,70K	08:00:29
Carta Holdings	1.731,0	1.744,0	1.705,0	+4,0	+0,23%	30,80K	08:00:29
Casa	853,0	860,0	849,0	-6,0	-0,70%	22,70K	08:00:29
Casio Computer	1.165,0	1.200,0	1.159,5	-155,0	-11,74%	5,22M	08:00:29
Cawachi Ltd	2.762,0	2.796,0	2.759,0	-35,0	-1,25%	35,20K	08:00:29
CDG	1.240,0	1.244,0	1.232,0	+9,0	+0,73%	1,80K	08:00:29
CDS Co Ltd	1.784,0	1.795,0	1.775,0	-6,0	-0,34%	6,30K	08:00:29
CE Holdings Co Ltd	565,0	573,0	560,0	-5,0	-0,88%	17,40K	08:00:29
CE Management Integrated Lab	323,0	326,0	323,0	-1,0	-0,31%	9,80K	08:00:29
Cellsource	1.432,0	1.490,0	1.432,0	-59,0	-3,96%	57,80K	08:00:29
Central Glass Co Ltd	3.410,0	3.490,0	3.385,0	-30,0	-0,87%	201,60K	08:00:29
Central Japan Railway Co.	3.459,0	3.520,0	3.456,0	-30,0	-0,86%	2,41M	08:00:29
Central Security Patrols	2.792,0	2.813,0	2.783,0	-13,0	-0,46%	10,80K	08:00:29
Central Sports	2.489,0	2.515,0	2.482,0	-19,0	-0,76%	4,00K	08:00:29
Century Tokyo Leasing	1.487,5	1.564,0	1.486,0	-5,0	-0,34%	1,06M	08:00:29
Ceres	1.908,0	2.036,0	1.886,0	-108,0	-5,36%	376,40K	08:00:29
Change	1.200,0	1.233,0	1.195,0	-26,0	-2,12%	838,20K	08:00:29
Charm Care	1.581,0	1.623,0	1.580,0	-36,0	-2,23%	87,00K	08:00:29
Chiba Bank	1.319,5	1.337,0	1.304,5	+29,5	+2,29%	3,52M	08:00:29
Chiba Kogyo Bank	992,0	1.023,0	973,0	-61,0	-5,79%	395,20K	08:00:29
Chikaranomoto	1.455,0	1.598,0	1.453,0	-90,0	-5,83%	1,45M	08:00:29
Chilled & Frozen Logistics	3.780,0	3.830,0	3.745,0	-20,0	-0,53%	102,00K	08:00:29
Chimney Co Ltd	1.286,0	1.313,0	1.286,0	-21,0	-1,61%	25,50K	08:00:29
Chino Corp	2.667,0	2.752,0	2.667,0	-72,0	-2,63%	21,80K	08:00:29
Chiyoda Co Ltd	894,0	901,0	892,0	0,0	0,00%	31,20K	08:00:29
Chiyoda Integre	2.802,0	2.810,0	2.756,0	+45,0	+1,63%	11,90K	08:00:29
Chofu Seisakusho	2.222,0	2.251,0	2.212,0	+5,0	+0,23%	49,10K	08:00:29
Chori Co Ltd	3.550,0	3.615,0	3.550,0	-20,0	-0,56%	15,60K	08:00:29
Chubu Electric Power Co., Inc.	1.929,0	1.987,5	1.929,0	-40,5	-2,06%	2,75M	08:00:29
Chubu Steel Plate	2.637,00	2.656,00	2.610,00	+12,00	+0,46%	61,10K	08:00:29
Chubushiryo Co Ltd	1.449,0	1.454,0	1.419,0	+28,0	+1,97%	63,30K	08:00:29
Chuco	494,0	500,0	483,0	+6,0	+1,23%	25,80K	08:00:29
Chudenko Corp	3.085,0	3.100,0	3.060,0	+5,0	+0,16%	31,10K	08:00:29
Chuetsu Pulp Paper	1.606,0	1.643,0	1.606,0	-38,0	-2,31%	73,80K	08:00:29
Chugai Pharmaceutical	4.823,0	4.884,0	4.801,0	+25,0	+0,52%	2,32M	08:00:29
Chugai Ro Co Ltd	3.145,0	3.210,0	3.140,0	-10,0	-0,32%	19,30K	08:00:29
Chugin Financial Group	1.532,0	1.556,0	1.512,0	+7,5	+0,49%	657,90K	08:00:29
Chugoku Electric Power	1.017,0	1.052,5	1.016,0	-17,0	-1,64%	3,70M	08:00:29
Chugoku Marine Paints	2.017,0	2.077,0	1.987,0	-46,0	-2,23%	572,30K	08:00:29
Chuo Spring Co Ltd	1.080,0	1.100,0	1.058,0	+26,0	+2,47%	39,80K	08:00:29
Chuo Warehouse	1.151,0	1.159,0	1.151,0	-2,0	-0,17%	25,30K	08:00:29
Citizen Holdings	1.011,0	1.016,0	1.000,0	+16,0	+1,61%	1,10M	08:00:29
CK San-Etsu	3.815,0	3.850,0	3.800,0	-15,0	-0,39%	1,60K	08:00:29
CKD Corp	3.175,0	3.320,0	3.175,0	-65,0	-2,01%	221,90K	08:00:29
CL Holdings	1.396,0	1.422,0	1.373,0	-50,0	-3,46%	61,70K	08:00:29
Cleanup Corp	720,0	732,0	720,0	-6,0	-0,83%	32,10K	08:00:29
CMK Corp	611,0	635,0	607,0	-14,0	-2,24%	717,10K	08:00:29
Coca-Cola West Co Ltd	1.965,5	1.985,0	1.959,0	-2,5	-0,13%	1,07M	08:00:29
Colopl Inc	612,0	628,0	612,0	-17,0	-2,70%	147,70K	08:00:29
Colowide Co Ltd	1.981,5	2.031,5	1.974,5	-31,5	-1,56%	343,00K	08:00:29
Cominix	855,0	860,0	851,0	-5,0	-0,58%	6,50K	08:00:29
Computer Eng Consulting	1.767,0	1.784,0	1.752,0	-11,0	-0,62%	77,20K	08:00:29
Computer Institute Japan	458,0	471,0	458,0	-9,0	-1,93%	78,20K	08:00:29
Comsys Holdings Corp.	3.181,0	3.207,0	3.143,0	-15,0	-0,47%	624,90K	08:00:29
Comture Corp	1.886,0	1.887,0	1.859,0	+10,0	+0,53%	103,90K	08:00:29
Concordia Financial Group	896,4	912,9	883,1	+24,4	+2,80%	8,96M	08:00:29
Confidence	1.752,00	1.810,00	1.751,00	-67,00	-3,68%	17,50K	08:00:29
Cookpad Inc	177,0	183,0	176,0	-1,0	-0,56%	622,60K	08:00:29
Copro Holdings	1.522,0	1.710,0	1.519,0	-108,0	-6,63%	349,20K	08:00:29
Core Corp	1.865,0	1.884,0	1.865,0	-19,0	-1,01%	8,20K	08:00:29
Corona Corp	936,0	939,0	935,0	0,0	0,00%	4,20K	08:00:29
Cosel Co Ltd	1.456,0	1.473,0	1.455,0	-6,0	-0,41%	98,40K	08:00:29
Cosmo Energy Holdings	7.600,0	7.795,0	7.600,0	-159,0	-2,05%	378,10K	08:00:29
Cosmos Pharmaceutical Corp	14.015,0	14.320,0	14.005,0	-115,0	-0,81%	162,40K	08:00:29
Cota Co Ltd	1.430,0	1.440,0	1.430,0	-6,0	-0,42%	22,90K	08:00:29
CRE	1.397,0	1.430,0	1.392,0	-18,0	-1,27%	26,70K	08:00:29
Create Medic Co Ltd	972,0	973,0	967,0	+5,0	+0,52%	5,50K	08:00:29
Create Restaurants	1.073,0	1.090,0	1.073,0	-17,0	-1,56%	260,10K	08:00:29
Create SD Holdings	3.350,0	3.410,0	3.350,0	-50,0	-1,47%	233,60K	08:00:29
Credit Saison	2.869,0	2.964,0	2.855,0	-48,5	-1,66%	838,20K	08:00:29
Creek & River	1.721,0	1.743,0	1.713,0	-22,0	-1,26%	34,60K	08:00:29
Cresco Ltd	2.190,0	2.270,0	2.174,0	+18,0	+0,83%	59,80K	08:00:29
Crops Corp	1.047,0	1.078,0	1.046,0	-31,0	-2,88%	3,90K	08:00:29
Cross Cat	1.393,0	1.405,0	1.377,0	-5,0	-0,36%	27,50K	08:00:29
Cross Marketing	482,0	498,0	482,0	-27,0	-5,30%	195,30K	08:00:29
CTI Engineering	4.955,0	5.190,0	4.850,0	-155,0	-3,03%	61,80K	08:00:29
CTS Co Ltd	742,0	756,0	742,0	-12,0	-1,59%	57,20K	08:00:29
Cube System Inc	1.102,0	1.108,0	1.101,0	-4,0	-0,36%	6,80K	08:00:29
Curves	777,00	784,00	774,00	-5,00	-0,64%	84,30K	08:00:29
CVS Bay Area Inc	584,0	594,0	583,0	-8,0	-1,35%	10,60K	08:00:29
CyberAgent Inc	1.015,5	1.040,0	1.013,0	-13,0	-1,26%	3,48M	08:00:29
Cyberlinks	728,0	767,0	720,0	-46,0	-5,94%	54,00K	08:00:29
Cybozu Inc	1.599,0	1.620,0	1.546,0	-48,0	-2,91%	677,80K	08:00:29
C’Bon Cosmetics	1.419,0	1.425,0	1.408,0	-1,0	-0,07%	4,90K	08:00:29
Dai Nippon Printing	4.751,0	4.810,0	4.726,0	-1,0	-0,02%	564,60K	08:00:29
Dai Nippon Toryo	1.131,0	1.159,0	1.131,0	-15,0	-1,31%	58,80K	08:00:29
Dai-Dan	3.080,0	3.190,0	3.055,0	-45,0	-1,44%	259,50K	08:00:29
Dai-Ichi Cutter Kogyo KK	1.481,0	1.496,0	1.477,0	-7,0	-0,47%	31,60K	08:00:29
Dai-ichi Life	3.659,0	3.710,0	3.567,0	+33,0	+0,91%	5,61M	08:00:29
Daicel Corp	1.604,0	1.640,0	1.583,5	-24,0	-1,47%	1,22M	08:00:29
Daido Kogyo Co Ltd	785,0	798,0	770,0	+45,0	+6,08%	142,70K	08:00:29
Daido Metal Co Ltd	600,0	630,0	595,0	+3,0	+0,50%	366,90K	08:00:29
Daido Steel Co Ltd	1.594,5	1.602,0	1.573,5	-0,5	-0,03%	541,80K	08:00:29
Daidoh Ltd	639,0	667,0	600,0	+5,0	+0,79%	168,50K	08:00:29
Daiei Kankyo	2.525,00	2.580,00	2.514,00	-32,00	-1,25%	208,90K	08:00:29
Daifuku Co Ltd	3.200,0	3.228,0	3.159,0	+75,0	+2,40%	2,16M	08:00:29
Daihen Corp	9.110,0	9.520,0	9.000,0	-120,0	-1,30%	168,10K	08:00:29
Daiho Corp	3.345,0	3.465,0	3.300,0	-125,0	-3,60%	51,10K	08:00:29
Daiichi Jitsugyo	2.186,0	2.194,0	2.124,0	+30,0	+1,39%	36,20K	08:00:29
Daiichi Kigenso Kagaku Kogyo	885,0	894,0	885,0	-6,0	-0,67%	57,40K	08:00:29
Daiichi Sankyo	5.486,0	5.508,0	5.439,0	+71,0	+1,31%	4,59M	08:00:29
Daiichikosho	1.742,5	1.776,0	1.742,5	-38,0	-2,13%	382,10K	08:00:29
Daiken Medical	559,0	560,0	555,0	+1,0	+0,18%	31,80K	08:00:29
Daiki Aluminium Industry	1.339,0	1.394,0	1.338,0	-31,0	-2,26%	220,40K	08:00:29
Daiki Axis Co Ltd	730,0	736,0	728,0	+5,0	+0,69%	24,40K	08:00:29
Daikin Industries	24.770,0	25.050,0	24.770,0	-90,0	-0,36%	1,04M	08:00:29
Daiko Tsusan	1.391,0	1.418,0	1.391,0	-27,0	-1,90%	11,60K	08:00:29
Daikoku Denki	3.335,0	3.485,0	3.330,0	-40,0	-1,19%	261,40K	08:00:29
Daikokutenbussan	8.050,0	8.140,0	8.010,0	-190,0	-2,31%	73,70K	08:00:29
DaikyoNishikawa	699,0	712,0	699,0	-19,0	-2,65%	364,70K	08:00:29
Dainichi Co Ltd	684,0	694,0	684,0	-10,0	-1,44%	30,40K	08:00:29
Dainichiseika Color Chemical	2.951,0	2.995,0	2.940,0	0,0	0,00%	51,40K	08:00:29
Dainippon Screen Mfg.	15.520,0	15.520,0	15.170,0	+310,0	+2,04%	1,99M	08:00:29
Daio Paper Corp	1.007,0	1.200,0	1.001,5	-150,0	-12,96%	2,00M	08:00:29
Dairei	1.909,0	1.913,0	1.905,0	-2,0	-0,10%	2,90K	08:00:29
Daiseki Co Ltd	3.125,0	3.175,0	3.090,0	+35,0	+1,13%	226,40K	08:00:29
Daiseki Eco. Solution	961,0	974,0	961,0	-10,0	-1,03%	53,40K	08:00:29
Daishi Hokuetsu Financial	4.855,0	4.930,0	4.765,0	+115,0	+2,43%	140,70K	08:00:29
Daishinku Corp	704,0	731,0	704,0	-22,0	-3,03%	299,50K	08:00:29
Daisue Construction	1.743,0	1.770,0	1.741,0	-18,0	-1,02%	75,40K	08:00:29
Daisyo Corp	1.222,0	1.234,0	1.218,0	-7,0	-0,57%	18,20K	08:00:29
Daito Bank Ltd	731,0	736,0	725,0	+4,0	+0,55%	39,90K	08:00:29
Daito Pharmaceutical	2.437,0	2.487,0	2.402,0	-45,0	-1,81%	76,20K	08:00:29
Daito Trust Construction	16.490,0	16.755,0	16.300,0	-310,0	-1,85%	189,20K	08:00:29
Daito Woolen Spinning	99,0	101,0	98,0	-1,0	-1,00%	371,40K	08:00:29
Daitron	3.175,0	3.205,0	3.170,0	+5,0	+0,16%	10,90K	08:00:29
Daiwa House Industry	4.107,0	4.209,0	4.105,0	-58,0	-1,39%	1,64M	08:00:29
Daiwa Industries	1.471,0	1.560,0	1.467,0	-126,0	-7,89%	89,30K	08:00:29
Daiwa Securities Group Inc.	1.085,0	1.109,5	1.084,0	-1,5	-0,14%	7,99M	08:00:29
Daiwabo Holdings Co Ltd	2.583,0	2.623,0	2.561,5	-17,5	-0,67%	321,90K	08:00:29
Danto Holdings Corp	777,0	796,0	761,0	+14,0	+1,83%	42,50K	08:00:29
DCM Holdings Co Ltd	1.452,0	1.493,0	1.446,0	-26,0	-1,76%	179,50K	08:00:29
DD Holdings	1.249,0	1.262,0	1.235,0	-3,0	-0,24%	94,50K	08:00:29
Dear Life	879,0	896,0	879,0	-5,0	-0,57%	247,60K	08:00:29
Delica Foods Co Ltd	576,0	576,0	573,0	+3,0	+0,52%	11,60K	08:00:29
DeNA Co	1.525,0	1.589,0	1.524,0	-55,0	-3,48%	901,80K	08:00:29
Denka	2.275,0	2.365,0	2.275,0	-73,0	-3,11%	656,70K	08:00:29
Densan Co Ltd	1.494,0	1.496,0	1.494,0	-2,0	-0,13%	3,00K	08:00:29
Densan System	2.545,0	2.600,0	2.544,0	-26,0	-1,01%	47,80K	08:00:29
Denso Corp.	2.640,0	2.664,0	2.581,5	+81,5	+3,19%	9,38M	08:00:29
Dentsu Inc.	4.289,0	4.364,0	4.200,0	-105,0	-2,39%	2,02M	08:00:29
Denyo Co Ltd	2.642,0	2.660,0	2.614,0	+29,0	+1,11%	39,70K	08:00:29
Descente Ltd	3.660,0	3.755,0	3.620,0	-85,0	-2,27%	287,60K	08:00:29
DesignOne Japan	135,0	135,0	133,0	+2,0	+1,50%	29,60K	08:00:29
Dexerials Corp	5.984,0	6.090,0	5.752,0	+179,0	+3,08%	527,70K	08:00:29
Diamond Electric	695,0	783,0	688,0	-59,0	-7,82%	216,10K	08:00:29
DIC Corp	3.142,0	3.179,0	3.003,0	+148,0	+4,94%	909,90K	08:00:29
Digital Arts Inc	4.105,0	4.105,0	4.045,0	+10,0	+0,24%	61,80K	08:00:29
Digital Garage	2.718,0	2.813,0	2.666,0	-65,0	-2,34%	200,20K	08:00:29
Digital Holdings	1.036,0	1.058,0	1.034,0	-10,0	-0,96%	55,50K	08:00:29
Digital Information Tech	1.706,0	1.798,0	1.706,0	-78,0	-4,37%	54,10K	08:00:29
Dijet Industrial	851,0	852,0	837,0	+9,0	+1,07%	2,10K	08:00:29
Dip Corp	2.828,0	2.879,0	2.819,0	-1,0	-0,04%	319,80K	08:00:29
Direct Marketing	242,00	251,00	240,00	-9,00	-3,59%	346,30K	08:00:29
Disco Corp	53.850,0	54.080,0	52.470,0	+1.880,0	+3,62%	3,06M	08:00:29
DKK	2.114,0	2.116,0	2.088,0	-2,0	-0,09%	10,40K	08:00:29
DKK-Toa	854,0	854,0	848,0	+4,0	+0,47%	7,30K	08:00:29
DKS Co Ltd	3.735,0	3.910,0	3.700,0	+195,0	+5,51%	219,10K	08:00:29
DLE	163,0	167,0	161,0	-2,0	-1,21%	198,20K	08:00:29
Dmg Mori Seiki Co Ltd	4.533,0	4.574,0	4.502,0	+21,0	+0,47%	761,00K	08:00:29
Doshisha Co Ltd	2.128,0	2.147,0	2.122,0	+12,0	+0,57%	66,30K	08:00:29
Double Standard Inc	1.719,0	1.726,0	1.698,0	+15,0	+0,88%	69,60K	08:00:29
Doutor Nichires Holdings	2.075,0	2.094,0	2.074,0	-16,0	-0,77%	103,30K	08:00:29
DOWA Holdings	5.928,0	6.009,0	5.873,0	+28,0	+0,47%	207,20K	08:00:29
Dream Incubator Inc	2.370,0	2.540,0	2.345,0	-170,0	-6,69%	69,60K	08:00:29
DTS Corp	4.095,0	4.165,0	4.015,0	-30,0	-0,73%	96,10K	08:00:29
Duskin Co Ltd	3.255,0	3.325,0	3.255,0	-63,0	-1,90%	68,20K	08:00:29
DVx Inc	999,0	1.003,0	999,0	-4,0	-0,40%	4,50K	08:00:29
Dydo Drinco Inc	2.713,0	2.750,0	2.712,0	-29,0	-1,06%	51,30K	08:00:29
Dynic Corp	810,0	834,0	735,0	+45,0	+5,88%	211,00K	08:00:29
E J	1.839,0	1.854,0	1.825,0	-3,0	-0,16%	35,40K	08:00:29
E-Guardian	1.777,0	1.811,0	1.774,0	-32,0	-1,77%	94,40K	08:00:29
Eagle Industry	1.852,0	1.860,0	1.819,0	+37,0	+2,04%	130,50K	08:00:29
Earth Chemical	4.510,0	4.595,0	4.510,0	-65,0	-1,42%	66,60K	08:00:29
East Japan Railway Co.	2.873,5	2.932,0	2.873,5	-51,0	-1,74%	2,30M	08:00:29
Eat& Co Ltd	1.995,0	2.008,0	1.992,0	-6,0	-0,30%	20,80K	08:00:29
Ebara Corp.	11.990,0	12.335,0	11.335,0	-1.170,0	-8,89%	2,68M	08:00:29
Ebara Foods Industry	2.948,0	2.948,0	2.840,0	+30,0	+1,03%	8,90K	08:00:29
Ebara Jitsugyo	3.470,0	3.495,0	3.410,0	+70,0	+2,06%	17,10K	08:00:29
eBASE	680,0	684,0	673,0	+4,0	+0,59%	39,70K	08:00:29
Echo Trading Co Ltd	1.213,0	1.237,0	1.213,0	-25,0	-2,02%	18,30K	08:00:29
Econach Holdings	128,0	131,0	128,0	-3,0	-2,29%	121,10K	08:00:29
Eco’s Co Ltd	2.344,0	2.358,0	2.328,0	-3,0	-0,13%	6,30K	08:00:29
Edion Corp	1.564,0	1.599,0	1.563,0	-31,0	-1,94%	201,10K	08:00:29
EF On	409,0	412,0	406,0	-3,0	-0,73%	46,80K	08:00:29
eGuarantee Inc	1.737,0	1.747,0	1.704,0	+26,0	+1,52%	228,90K	08:00:29
Ehime Bank Ltd	1.166,0	1.189,0	1.160,0	-15,0	-1,27%	42,60K	08:00:29
Eidai Co Ltd	245,0	249,0	244,0	-4,0	-1,61%	120,20K	08:00:29
Eiken Chemical	2.103,0	2.160,0	2.092,0	-67,0	-3,09%	160,70K	08:00:29
Eisai	6.864,0	6.974,0	6.684,0	+17,0	+0,25%	3,52M	08:00:29
Eizo Corp	5.000,0	5.090,0	5.000,0	-70,0	-1,38%	14,60K	08:00:29
Elan	927,0	957,0	927,0	-43,0	-4,43%	288,10K	08:00:29
Elecom Co Ltd	1.508,0	1.549,0	1.505,0	-28,0	-1,82%	105,80K	08:00:29
Electric Power Development Ltd	2.511,5	2.547,5	2.507,0	-23,0	-0,91%	586,40K	08:00:29
Elematec Corp	1.902,0	1.905,0	1.882,0	+21,0	+1,12%	47,30K	08:00:29
EM Systems Co Ltd	614,0	643,0	599,0	-31,0	-4,81%	393,30K	08:00:29
En-Japan	2.640,0	2.730,0	2.632,0	-100,0	-3,65%	105,00K	08:00:29
Encourage Tech	610,0	620,0	609,0	-10,0	-1,61%	5,00K	08:00:29
Endo Lighting Corp	1.621,0	1.662,0	1.595,0	-3,0	-0,18%	127,40K	08:00:29
Eneos Holdings	764,6	799,4	762,7	-26,2	-3,31%	33,66M	08:00:29
Enigmo	337,0	342,0	334,0	-3,0	-0,88%	122,80K	08:00:29
Enish Inc	248,0	257,0	242,0	-2,0	-0,80%	1,11M	08:00:29
Enomoto	1.509,0	1.544,0	1.509,0	-33,0	-2,14%	63,90K	08:00:29
Enplas Corp	7.260,0	7.440,0	7.240,0	+10,0	+0,14%	77,70K	08:00:29
Enshu Ltd	720,0	740,0	710,0	+30,0	+4,35%	43,90K	08:00:29
Ensuiko Sugar Refining	285,0	286,0	278,0	+5,0	+1,79%	184,00K	08:00:29
Entrust	824,0	841,0	824,0	-20,0	-2,37%	50,40K	08:00:29
Envipro	527,0	528,0	521,0	0,0	0,00%	45,40K	08:00:29
EPCO	819,0	826,0	816,0	-8,0	-0,97%	27,50K	08:00:29
eREX Co	747,0	774,0	742,0	-38,0	-4,84%	957,80K	08:00:29
ERI Holdings Co Ltd	2.336,0	2.347,0	2.306,0	+14,0	+0,60%	40,10K	08:00:29
Es-con Japan	1.070,0	1.074,0	1.066,0	-1,0	-0,09%	145,20K	08:00:29
Escrit Inc	287,0	301,0	281,0	-15,0	-4,97%	142,70K	08:00:29
Escrow Agent Japan	143,0	143,0	141,0	0,0	0,00%	147,20K	08:00:29
eSOL	811,0	846,0	810,0	-34,0	-4,02%	53,40K	08:00:29
Espec Corp	2.923,0	2.970,0	2.922,0	-56,0	-1,88%	81,60K	08:00:29
Eternal Hospitality	3.815,0	3.870,0	3.790,0	-5,0	-0,13%	54,00K	08:00:29
Euglena Co Ltd	541,0	560,0	537,0	-5,0	-0,92%	1,19M	08:00:29
Exedy Corp	2.830,0	2.846,0	2.786,0	+33,0	+1,18%	115,50K	08:00:29
Ezaki Glico Co Ltd	4.058,0	4.122,0	4.047,0	-66,0	-1,60%	387,20K	08:00:29
e’grand	1.580,0	1.581,0	1.571,0	+15,0	+0,96%	6,20K	08:00:29
F-Tech	663,0	691,0	659,0	-44,0	-6,22%	197,20K	08:00:29
F.C.C. Co Ltd	2.180,0	2.201,0	2.171,0	0,0	0,00%	151,20K	08:00:29
Faith Inc	426,0	439,0	426,0	-16,0	-3,62%	22,70K	08:00:29
FaithNetwork	1.586,0	1.629,0	1.577,0	-24,0	-1,49%	156,50K	08:00:29
Falco Holdings	2.268,0	2.302,0	2.267,0	-28,0	-1,22%	11,20K	08:00:29
Faltec Co Ltd	564,0	581,0	562,0	-28,0	-4,73%	23,20K	08:00:29
FAN Communications	410,0	412,0	408,0	-2,0	-0,49%	25,70K	08:00:29
Fancl Corp	2.030,0	2.055,0	1.998,0	-10,5	-0,51%	1,14M	08:00:29
Fanuc Corp.	4.504,0	4.618,0	4.457,0	-123,0	-2,66%	4,25M	08:00:29
Fast Fitness Japan	1.169,00	1.186,00	1.093,00	+105,00	+9,87%	480,00K	08:00:29
Fast Retailing	40.750,0	41.430,0	40.600,0	+50,0	+0,12%	1,09M	08:00:29
Feed One Holdings	957,0	982,0	957,0	-18,0	-1,85%	86,60K	08:00:29
Felissimo Corp	904,0	905,0	903,0	+1,0	+0,11%	2,40K	08:00:29
Fibergate	1.154,0	1.164,0	1.105,0	-14,0	-1,20%	151,50K	08:00:29
Fidea Holdings	1.603,0	1.615,0	1.575,0	+11,0	+0,69%	91,20K	08:00:29
Fields Corp	1.707,0	1.917,0	1.707,0	-96,0	-5,32%	3,81M	08:00:29
Financial Products Group	2.123,0	2.169,0	2.119,0	-40,0	-1,85%	284,60K	08:00:29
Findex Inc	1.070,0	1.156,0	1.050,0	+48,0	+4,70%	272,20K	08:00:29
First Baking Co Ltd	745,0	766,0	739,0	-18,0	-2,36%	114,10K	08:00:29
First Bank of Toyama	1.127,0	1.195,0	1.108,0	-43,0	-3,68%	1,42M	08:00:29
First Brothers	1.263,0	1.264,0	1.259,0	0,0	0,00%	22,50K	08:00:29
First Juken Co Ltd	1.045,0	1.055,0	1.045,0	-11,0	-1,04%	29,30K	08:00:29
First-Corporation	838,0	850,0	838,0	-12,0	-1,41%	96,10K	08:00:29
Firstlogic	505,0	505,0	499,0	0,0	0,00%	35,30K	08:00:29
Fixstars Corporation	1.848,0	1.930,0	1.840,0	-79,0	-4,10%	278,20K	08:00:29
FJ Next Co Ltd	1.280,0	1.285,0	1.265,0	+13,0	+1,03%	52,40K	08:00:29
Focus Systems	1.153,0	1.175,0	1.150,0	-22,0	-1,87%	45,70K	08:00:29
Food Life Companies	3.027,0	3.150,0	3.026,0	-112,0	-3,57%	2,10M	08:00:29
Forum Eng	845,00	921,00	839,00	-42,00	-4,74%	560,40K	08:00:29
Forval Corp	1.385,0	1.395,0	1.345,0	+32,0	+2,37%	10,00K	08:00:29
Foster Electric	1.226,0	1.244,0	1.217,0	+18,0	+1,49%	266,80K	08:00:29
FP Corp	2.624,0	2.706,0	2.611,5	-14,5	-0,55%	272,90K	08:00:29
FP Partner	4.750,00	4.855,00	4.745,00	-55,00	-1,14%	124,80K	08:00:29
France Bed Holdings	1.191,0	1.220,0	1.191,0	-25,0	-2,06%	39,30K	08:00:29
FreeBit	1.471,0	1.498,0	1.470,0	+10,0	+0,68%	67,10K	08:00:29
Frontier Management	1.262,0	1.324,0	1.210,0	-178,0	-12,36%	351,50K	08:00:29
Fudo Tetra Corp	2.287,0	2.327,0	2.287,0	+5,0	+0,22%	108,60K	08:00:29
Fuji Co Ltd	1.931,0	1.949,0	1.927,0	-13,0	-0,67%	60,10K	08:00:29
Fuji Corp Ltd	785,0	794,0	783,0	-5,0	-0,63%	22,90K	08:00:29
Fuji Die	677,0	682,0	668,0	-3,0	-0,44%	29,60K	08:00:29
Fuji Electric	9.459,0	9.519,0	9.356,0	-12,0	-0,13%	775,90K	08:00:29
Fuji Electric Industry	1.119,0	1.119,0	1.114,0	+1,0	+0,09%	3,90K	08:00:29
Fuji Kosan Co Ltd	1.760,0	1.770,0	1.743,0	-10,0	-0,56%	68,20K	08:00:29
Fuji Kyuko Co Ltd	3.305,0	3.395,0	3.305,0	-60,0	-1,78%	81,00K	08:00:29
Fuji Machine Mfg.	2.675,5	2.708,0	2.670,0	-4,5	-0,17%	151,20K	08:00:29
Fuji Media Holdings Inc	1.792,0	1.835,5	1.778,5	-34,5	-1,89%	595,50K	08:00:29
Fuji Miyagi	1.841,0	1.843,0	1.806,0	+33,0	+1,83%	42,70K	08:00:29
Fuji Oil Co	473,0	488,0	466,0	-19,0	-3,86%	1,20M	08:00:29
Fuji Oil Co Ltd	2.390,5	2.408,5	2.380,5	-4,0	-0,17%	183,60K	08:00:29
Fuji Pharma Co Ltd	1.529,0	1.544,0	1.516,0	+11,0	+0,72%	55,00K	08:00:29
Fuji PS	440,0	442,0	438,0	-1,0	-0,23%	16,30K	08:00:29
Fuji Seal International	2.214,0	2.304,0	2.204,0	-25,0	-1,12%	134,90K	08:00:29
Fuji Soft Inc	5.680,0	6.170,0	5.560,0	-400,0	-6,58%	279,20K	08:00:29
Fujibo Holdings Inc	4.125,0	4.200,0	3.990,0	+140,0	+3,51%	95,00K	08:00:29
Fujicco Co Ltd	1.862,0	1.891,0	1.862,0	-13,0	-0,69%	71,50K	08:00:29
Fujifilm Holdings Corp.	3.431,0	3.512,0	3.426,0	-27,0	-0,78%	2,37M	08:00:29
Fujikura	2.761,0	2.800,0	2.710,5	-70,0	-2,47%	4,07M	08:00:29
Fujikura Kasei	482,0	489,0	480,0	-2,0	-0,41%	149,10K	08:00:29
Fujikura Rubber Ltd	1.364,0	1.401,0	1.362,0	-31,0	-2,22%	176,50K	08:00:29
Fujimi Inc	2.979,0	3.145,0	2.978,0	-71,0	-2,33%	707,40K	08:00:29
Fujimori Kogyo	4.195,0	4.250,0	4.150,0	-20,0	-0,47%	30,40K	08:00:29
Fujio Food System	1.433,0	1.465,0	1.430,0	0,0	0,00%	119,80K	08:00:29
Fujita Kanko Inc	6.620,0	6.740,0	6.560,0	+20,0	+0,30%	93,80K	08:00:29
Fujitec Co Ltd	4.098,0	4.243,0	4.069,0	+172,0	+4,38%	423,80K	08:00:29
Fujitsu	2.330,0	2.349,5	2.320,0	-9,5	-0,41%	2,97M	08:00:29
Fujitsu General Ltd	2.152,5	2.196,0	2.127,0	-17,0	-0,78%	673,20K	08:00:29
Fujiya Co Ltd	2.465,0	2.474,0	2.464,0	-4,0	-0,16%	17,70K	08:00:29
Fukoku Co Ltd	1.760,0	1.829,0	1.748,0	-56,0	-3,08%	100,50K	08:00:29
Fukuda Corp	5.650,0	5.770,0	5.640,0	-110,0	-1,91%	4,00K	08:00:29
Fukui Bank Ltd	1.960,0	1.988,0	1.921,0	-35,0	-1,75%	22,30K	08:00:29
Fukui Computer Holdings	2.301,0	2.498,0	2.294,0	-178,0	-7,18%	92,90K	08:00:29
Fukuoka Financial Group, Inc.	4.281,0	4.354,0	4.235,0	+70,0	+1,66%	1,34M	08:00:29
Fukushima Bank Ltd	282,0	287,0	275,0	-22,0	-7,24%	876,70K	08:00:29
Fukushima Industries	6.190,0	6.290,0	6.140,0	0,0	0,00%	22,70K	08:00:29
Fukuyama Transporting	3.790,0	3.930,0	3.790,0	-35,0	-0,92%	159,50K	08:00:29
Fullcast Holdings	1.437,0	1.485,0	1.427,0	-44,0	-2,97%	162,80K	08:00:29
Fulltech	1.121,0	1.121,0	1.111,0	+3,0	+0,27%	3,20K	08:00:29
Funai Soken Holdings	2.291,0	2.338,0	2.291,0	-45,0	-1,93%	126,80K	08:00:29
Furukawa	1.973,0	1.988,0	1.930,0	+34,0	+1,75%	74,30K	08:00:29
Furukawa Battery	1.094,0	1.110,0	1.070,0	+7,0	+0,64%	154,50K	08:00:29
Furukawa Electric	3.992,0	4.122,0	3.955,0	-100,0	-2,44%	1,55M	08:00:29
Furuno Electric	2.021,0	2.088,0	2.021,0	-54,0	-2,60%	334,70K	08:00:29
Furuya Metal	11.530,0	12.060,0	11.510,0	-440,0	-3,68%	60,10K	08:00:29
FuRyu Corp	1.045,0	1.121,0	1.036,0	-182,0	-14,83%	1,08M	08:00:29
Fuso Chemical	3.705,0	3.815,0	3.705,0	0,0	0,00%	156,90K	08:00:29
Fuso Pharmaceutical	2.253,0	2.263,0	2.240,0	-10,0	-0,44%	4,90K	08:00:29
Futaba Corp	489,0	500,0	488,0	-3,0	-0,61%	205,50K	08:00:29
Futaba Industrial	896,0	941,0	896,0	-41,0	-4,38%	1,02M	08:00:29
Future Architect	1.546,0	1.572,0	1.546,0	-15,0	-0,96%	126,90K	08:00:29
Future Innovation	336,0	344,0	334,0	-35,0	-9,43%	717,90K	08:00:29
Fuyo General Lease	12.570,0	12.710,0	12.565,0	-60,0	-0,48%	43,60K	08:00:29
G-7 Holdings	1.470,0	1.520,0	1.448,0	+11,0	+0,75%	111,20K	08:00:29
G-Tekt	1.946,0	1.997,0	1.942,0	+5,0	+0,26%	55,20K	08:00:29
Gakken Holdings	997,0	1.010,0	996,0	-13,0	-1,29%	85,40K	08:00:29
Gakkyusha	2.142,0	2.155,0	2.142,0	-6,0	-0,28%	13,80K	08:00:29
Gakujo Co Ltd	1.794,0	1.816,0	1.794,0	-2,0	-0,11%	25,00K	08:00:29
GameWith	293,0	299,0	293,0	0,0	0,00%	120,20K	08:00:29
Gecoss Corp	999,0	1.012,0	999,0	-7,0	-0,70%	27,20K	08:00:29
Geechs I	510,0	528,0	502,0	-9,0	-1,73%	53,10K	08:00:29
Genki Sushi Co Ltd	3.315,0	3.560,0	3.315,0	-255,0	-7,14%	195,00K	08:00:29
Genky Drugstores	5.780,0	5.990,0	5.780,0	-100,0	-1,70%	29,20K	08:00:29
Geo Holdings Corp	1.754,0	1.828,0	1.752,0	-93,0	-5,04%	493,90K	08:00:29
GEOLIVE	1.224,0	1.228,0	1.222,0	-2,0	-0,16%	2,90K	08:00:29
GFoot Co Ltd	285,0	285,0	283,0	+2,0	+0,71%	4,00K	08:00:29
Gift	2.673,0	2.705,0	2.646,0	-39,0	-1,44%	105,10K	08:00:29
Giftee	1.172,0	1.265,0	1.150,0	-107,0	-8,37%	1,22M	08:00:29
Giken	1.852,0	1.996,0	1.852,0	-149,0	-7,45%	224,20K	08:00:29
Global	549,0	562,0	546,0	-12,0	-2,14%	130,30K	08:00:29
Global	648,0	648,0	642,0	0,0	0,00%	5,00K	08:00:29
Global Link	2.361,0	2.488,0	2.356,0	-101,0	-4,10%	119,90K	08:00:29
Globeride Inc	1.959,0	2.023,0	1.945,0	-78,0	-3,83%	178,30K	08:00:29
Glory Ltd	2.766,0	2.776,5	2.738,5	+26,0	+0,95%	233,90K	08:00:29
Glosel	746,0	748,0	746,0	+1,0	+0,13%	156,60K	08:00:29
GMB Corp	1.109,0	1.147,0	1.108,0	-39,0	-3,40%	163,40K	08:00:29
GMO GlobalSign Holdings KK	2.817,0	2.917,0	2.817,0	-59,0	-2,05%	21,90K	08:00:29
Gmo Internet Inc	2.760,5	2.778,0	2.717,0	+27,5	+1,01%	400,50K	08:00:29
GMO Payment Gateway	7.753,0	8.026,0	7.745,0	-153,0	-1,94%	184,10K	08:00:29
GMO Pepabo	1.392,0	1.400,0	1.385,0	-8,0	-0,57%	4,90K	08:00:29
Godo Steel Ltd	5.430,0	5.470,0	5.400,0	+30,0	+0,56%	57,50K	08:00:29
Goldcrest Co Ltd	2.482,0	2.536,0	2.482,0	-64,0	-2,51%	46,20K	08:00:29
Goldwin Inc	8.254,0	8.771,0	8.210,0	-457,0	-5,25%	432,90K	08:00:29
Golf Digest Online	550,0	575,0	550,0	-15,0	-2,65%	136,50K	08:00:29
Good Com Asset	811,0	826,0	811,0	-4,0	-0,49%	92,60K	08:00:29
Gourmet Kineya	1.081,0	1.085,0	1.077,0	+11,0	+1,03%	26,70K	08:00:29
Grandy House Corp	580,0	580,0	568,0	+13,0	+2,29%	96,90K	08:00:29
Gree Inc	513,0	524,0	512,0	-5,0	-0,97%	686,80K	08:00:29
Greens Co	2.175,0	2.203,0	2.092,0	-32,0	-1,45%	214,00K	08:00:29
Gremz	2.232,0	2.260,0	2.216,0	-7,0	-0,31%	123,10K	08:00:29
GS Yuasa Corp.	3.069,0	3.130,0	3.056,0	+11,0	+0,36%	491,70K	08:00:29
GSI Creos Corp	2.244,0	2.256,0	2.217,0	+17,0	+0,76%	53,00K	08:00:29
Gumi Inc	383,0	388,0	383,0	-3,0	-0,78%	151,90K	08:00:29
Gun Ei Chemical Industry	3.125,0	3.285,0	3.120,0	-320,0	-9,29%	68,50K	08:00:29
GungHo Online Entertainment	2.578,0	2.627,5	2.566,0	-52,0	-1,98%	442,20K	08:00:29
Gunosy	731,0	755,0	731,0	-17,0	-2,27%	184,90K	08:00:29
Gunze Ltd	5.400,0	5.550,0	5.390,0	-90,0	-1,64%	70,50K	08:00:29
Gurunavi Inc	305,0	316,0	293,0	-21,0	-6,44%	697,30K	08:00:29
H-One	774,0	785,0	752,0	+72,0	+10,26%	571,50K	08:00:29
H.I.S. Co Ltd	1.728,0	1.741,0	1.716,0	-19,0	-1,09%	391,10K	08:00:29
H2O Retailing Corp	1.858,0	1.879,0	1.822,0	+29,0	+1,59%	721,80K	08:00:29
Hachijuni Bank	1.056,0	1.071,0	1.043,5	-12,0	-1,12%	1,41M	08:00:29
Hagihara Industries	1.550,0	1.563,0	1.550,0	-10,0	-0,64%	19,20K	08:00:29
Hagiwara Electric	4.085,0	4.195,0	4.025,0	+30,0	+0,74%	79,30K	08:00:29
Hakudo Co Ltd	2.870,0	2.872,0	2.825,0	+35,0	+1,23%	28,70K	08:00:29
Hakuhodo DY Holdings Inc	1.448,0	1.503,0	1.432,5	-60,0	-3,98%	773,70K	08:00:29
Hakuto Co Ltd	5.060,0	5.090,0	5.040,0	-10,0	-0,20%	75,50K	08:00:29
Hakuyosha Co Ltd	2.288,0	2.427,0	2.266,0	-237,0	-9,39%	96,10K	08:00:29
Halows	4.195,0	4.320,0	4.185,0	-75,0	-1,76%	21,60K	08:00:29
Hamakyorex Co Ltd	3.890,0	3.915,0	3.890,0	-10,0	-0,26%	42,90K	08:00:29
Hamamatsu Photonics KK	5.258,0	5.400,0	5.258,0	-105,0	-1,96%	385,00K	08:00:29
Hamee	1.252,0	1.259,0	1.237,0	+10,0	+0,81%	23,50K	08:00:29
Hankyu Hanshin Holdings Inc	4.056,0	4.163,0	4.046,0	-37,0	-0,90%	761,20K	08:00:29
Hanwa Co Ltd	6.220,0	6.370,0	6.220,0	-150,0	-2,35%	85,00K	08:00:29
Happinet Corp	3.270,0	3.290,0	3.150,0	+100,0	+3,15%	255,70K	08:00:29
Harada Industry	634,0	658,0	632,0	-24,0	-3,65%	99,90K	08:00:29
Hard Offoration	1.899,0	1.917,0	1.887,0	-19,0	-0,99%	43,20K	08:00:29
Harima Chemicals Group	898,0	904,0	896,0	-1,0	-0,11%	41,70K	08:00:29
Haruyama Trading	599,0	613,0	595,0	-5,0	-0,83%	16,70K	08:00:29
Hasegawa Co Ltd	340,0	345,0	340,0	-4,0	-1,16%	18,80K	08:00:29
Haseko	1.815,0	1.844,5	1.815,0	-19,0	-1,04%	901,60K	08:00:29
Hashimoto Sogyo	1.281,0	1.300,0	1.280,0	-15,0	-1,16%	4,60K	08:00:29
Hayashikane Sangyo	564,0	565,0	560,0	+3,0	+0,53%	42,30K	08:00:29
Hazama Ando Corp	1.130,0	1.136,0	1.123,0	-13,0	-1,14%	1,42M	08:00:29
Hearts United Group	968,0	988,0	959,0	+2,0	+0,21%	42,70K	08:00:29
Heiwa Corp	2.045,0	2.076,0	2.042,0	-31,0	-1,49%	188,30K	08:00:29
Heiwa Real Estate	3.860,0	3.915,0	3.860,0	-55,0	-1,40%	92,20K	08:00:29
Heiwado Co Ltd	2.327,0	2.356,0	2.326,0	-33,0	-1,40%	111,10K	08:00:29
Helios Techno Holding	496,0	505,0	495,0	-4,0	-0,80%	110,90K	08:00:29
HEROZ	1.366,0	1.418,0	1.363,0	-30,0	-2,15%	78,30K	08:00:29
Hibiya Engineering	3.060,0	3.175,0	3.050,0	+82,0	+2,75%	48,10K	08:00:29
Hiday Hidaka Corp	2.772,0	2.814,0	2.772,0	-52,0	-1,84%	84,30K	08:00:29
Higashi Nihon House	314,0	315,0	312,0	+1,0	+0,32%	24,10K	08:00:29
Hikari Tsushin Inc	25.380,0	25.635,0	24.890,0	0,0	0,00%	90,10K	08:00:29
Himacs Ltd	1.366,0	1.386,0	1.366,0	-11,0	-0,80%	7,20K	08:00:29
Himaraya Co Ltd	913,0	914,0	911,0	+1,0	+0,11%	3,90K	08:00:29
Hino Motors	470,0	478,1	469,3	+0,1	+0,02%	2,03M	08:00:29
Hioki EE Corp	7.150,0	7.220,0	7.100,0	-30,0	-0,42%	57,20K	08:00:29
Hirakawa Hewtech	1.344,0	1.350,0	1.331,0	+14,0	+1,05%	21,90K	08:00:29
Hiramatsu Inc	220,0	241,0	216,0	-52,0	-19,12%	2,34M	08:00:29
Hirata	7.180,0	7.380,0	7.160,0	+20,0	+0,28%	92,20K	08:00:29
Hirogin Holdings	1.171,0	1.199,0	1.165,0	-17,5	-1,47%	1,06M	08:00:29
Hirose Electric Co Ltd	17.925,0	18.060,0	17.565,0	-65,0	-0,36%	362,60K	08:00:29
Hiroshima Gas	371,0	375,0	371,0	-2,0	-0,54%	36,90K	08:00:29
Hisaka Works Ltd	1.024,0	1.083,0	1.004,0	-27,0	-2,57%	124,70K	08:00:29
Hisamitsu Pharmaceutical Inc	3.774,0	3.804,0	3.761,0	-21,0	-0,55%	79,60K	08:00:29
Hitachi	14.375,0	14.645,0	14.325,0	-130,0	-0,90%	1,73M	08:00:29
Hitachi Construction Machinery Co	4.513,0	4.557,0	4.497,0	+18,0	+0,40%	707,70K	08:00:29
Hitachi Maxell Ltd	1.566,0	1.569,0	1.547,0	+22,0	+1,42%	185,80K	08:00:29
Hitachi Zosen Corp.	1.130,0	1.149,0	1.115,0	-20,0	-1,74%	1,27M	08:00:29
Hito Com	989,0	1.005,0	986,0	-20,0	-1,98%	53,30K	08:00:29

1 2 3 4

Meine Sentiments

Wie ist Ihre Einschätzung zu TOPIX?

oder

Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

Bereichern Sie die Unterhaltung
Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen.
Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden.
Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln.
Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht.
Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer.
Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich habe die Kommentar-Richtlinien von Investing.com gelesen und akzeptiere die darin enthaltenen Bedingungen.

Ich stimme zu

TOPIX Diskussion

Was denken Sie über TOPIX

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Posten auf

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Folgen Sie diesem Beitrag            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Diesem Beitrag nicht mehr folgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Speichern		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Gespeichert. <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> ansehen.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Dieser Kommentar wurde bereits unter <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> gespeichert</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d8-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Spam

Unangemessen

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	18.875,35	+158,93	+0,85%
DAX Futures	18.969,5	+127,5	+0,68%
US 500	5.300,4	+53,7	+1,02%
Dow Jones	39.832,36	+274,25	+0,69%
SMI	11.904,06	+119,99	+1,02%
Dollar Index	104,190	-0,702	-0,67%
Euro Index	129,09	+0,24	+0,18%

Silber	29,872	+1,170	+4,08%
Gold	2.391,00	+31,10	+1,32%
WTI Öl	78,80	+0,78	+1,00%
Brent Öl	82,86	+0,48	+0,58%
Erdgas	2,418	+0,074	+3,16%
US Weizen	666,90	-5,10	-0,76%
Baumwolle Nr.2	75,44	+0,81	+1,09%

EUR/USD	1,0881	+0,0063	+0,58%
EUR/GBP	0,8580	-0,0013	-0,15%
GBP/USD	1,2681	+0,0093	+0,74%
USD/JPY	154,93	-1,49	-0,95%
USD/CHF	0,9027	-0,0037	-0,41%
USD/CAD	1,3603	-0,0044	-0,32%
EUR/JPY	168,52	-0,72	-0,43%

Commerzbank	15,060	+0,735	+5,13%
Deutsche Bank	16,056	+0,026	+0,16%
E.ON SE	13,240	+0,200	+1,53%
RWE AG ST	35,600	+0,650	+1,86%
Infineon	38,000	+0,800	+2,15%
Deutsche Telekom AG	22,120	+0,110	+0,50%
Mercedes Benz Group	69,000	-0,330	-0,48%

Meine Kurse

	Name	Kurse	+/-	+/- %
	TOPIX	2.730,88	-0,07	0,00%

Market Movers

Name	Kurs	+/-%	Vol.
Deutsche Telekom AG	22,120	+0,50%	8,17M
Siemens Energy AG	25,70	+6,46%	6,76M
RWE AG ST	35,600	+1,86%	5,11M
Mercedes Benz Group	69,000	-0,48%	3,80M
SAP	176,100	+0,81%	1,29M
Siemens AG	187,70	+1,33%	1,07M
Allianz SE	263,30	-0,79%	1,00M

Name	Kurs	+/-%	Vol.
SFC Energy AG	22,800	+9,09%	169,83K
Vonovia	29,94	+6,74%	4,25M
Siemens Energy AG	25,70	+6,46%	6,76M
LEG Immobilien AG	86,320	+6,31%	222,45K
Ceconomy	2,620	+6,16%	1,09M
Commerzbank	15,060	+5,13%	11,48M
Bilfinger SE	48,850	+5,05%	265,48K

Name	Kurs	+/-%	Vol.
SCHOTT Pharma	31,82	-14,74%	339,72K
thyssenkrupp nucera	11,92	-10,91%	1,45M
PVA Tepla AG	19,170	-5,29%	271,13K
K&S AG	13,575	-4,84%	1,22M
Auto1	7,21	-4,69%	344,76K
HelloFresh	5,62	-4,55%	5,74M
Dürr AG	24,740	-3,59%	193,65K