Eilmeldung

Schließen

TOPIX (TOPX)

Tokio

Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen

2.776,80 -5,69 -0,20%

08:00:29 - Geschlossen. Währung in JPY ( Haftungsausschluss )

Typ: Index

Markt: Japan

# Bestandteile: 2139

Volumen: 1.527.863.700
Eröffnung: 2.789,24
Tagesspanne: 2.774,01 - 2.801,98

Allgemein
Chart
- Streaming charts
- Interaktiver Chart
Nachrichten & Analysen
- Nachrichten
- Analysen & Meinungen
Technisch
- Charttechnik
- Candlestick Muster
Forum

TOPIX Komponenten

Diese Seite beinhaltet aktuelle Kurse für die TOPIX Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

Preis Performance Technisch Fundamental

Name	Akt.	Hoch	Tief	+/-	+/- %	Vol.	Zeit
Hodogaya Chemical	5.170,0	5.240,0	5.150,0	-70,0	-1,34%	21,80K	08:00:29
Hogy Medical Co Ltd	3.825,0	3.885,0	3.805,0	-75,0	-1,92%	84,80K	08:00:29
Hokkaido Electric Power Co Inc	1.465,5	1.502,0	1.422,0	+30,0	+2,09%	24,29M	08:00:29
Hokkaido Gas Co Ltd	3.460,0	3.580,0	3.435,0	-65,0	-1,84%	35,20K	08:00:29
Hokkan Holdings Ltd	1.725,0	1.730,0	1.709,0	+15,0	+0,88%	18,90K	08:00:29
Hokko Chemical Industry	1.586,0	1.606,0	1.548,0	+24,0	+1,54%	127,00K	08:00:29
Hokkoku Financial Holdings	5.230,0	5.230,0	5.130,0	+30,0	+0,58%	50,50K	08:00:29
Hokuetsu Industries	2.385,0	2.458,0	2.358,0	-4,0	-0,17%	34,10K	08:00:29
Hokuetsu Kishu Paper	1.153,0	1.210,0	1.145,0	-19,0	-1,62%	479,20K	08:00:29
Hokuhoku Financial Group Inc	2.080,5	2.115,0	2.083,5	-12,5	-0,60%	288,60K	08:00:29
Hokuriku Electric Industry	1.373,0	1.394,0	1.377,0	-17,0	-1,22%	8,20K	08:00:29
Hokuriku Electric Power Co	1.068,0	1.096,0	1.065,0	-4,0	-0,37%	933,50K	08:00:29
Hokuriku Electrical Construct	1.136,0	1.152,0	1.134,0	+11,0	+0,98%	44,40K	08:00:29
Hokuryo	996,0	1.005,0	996,0	-7,0	-0,70%	12,20K	08:00:29
Hokushin Co Ltd	119,0	121,0	119,0	0,0	0,00%	63,00K	08:00:29
Hokuto Corp	1.849,0	1.862,0	1.848,0	-7,0	-0,38%	20,90K	08:00:29
Honda Motor	1.708,0	1.728,5	1.703,0	0,0	0,00%	8,95M	08:00:29
Honeys Co Ltd	1.581,0	1.589,0	1.574,0	+6,0	+0,38%	99,30K	08:00:29
Hoosiers Holdings	1.144,0	1.163,0	1.146,0	-7,0	-0,61%	62,40K	08:00:29
Horiba Ltd	12.340,0	12.560,0	12.285,0	-115,0	-0,92%	179,50K	08:00:29
Hoshizaki Electric	5.558,0	5.627,0	5.539,0	-31,0	-0,55%	250,30K	08:00:29
Hosiden Corp	1.977,0	2.010,0	1.977,0	-34,0	-1,69%	79,20K	08:00:29
Hosokawa Micron	4.145,0	4.170,0	4.125,0	-25,0	-0,60%	35,50K	08:00:29
HotLand	2.522,0	2.581,0	2.522,0	-33,0	-1,29%	107,00K	08:00:29
House Do	1.155,0	1.173,0	1.146,0	-15,0	-1,28%	184,10K	08:00:29
House Foods Group Inc	2.908,0	2.931,5	2.908,0	-9,0	-0,31%	137,40K	08:00:29
House of Rose	1.589,0	1.590,0	1.586,0	+1,0	+0,06%	1,50K	08:00:29
Housecom	999,0	1.006,0	999,0	0,0	0,00%	3,90K	08:00:29
Howa Machinery Ltd	816,0	829,0	816,0	0,0	0,00%	38,00K	08:00:29
Hoya Cor	19.120,0	19.315,0	18.990,0	+90,0	+0,47%	711,50K	08:00:29
Hu Group Holdings	2.482,0	2.517,5	2.477,0	-13,5	-0,54%	178,20K	08:00:29
Hub	862,0	870,0	861,0	-8,0	-0,92%	32,90K	08:00:29
Hulic Co Ltd	1.474,0	1.496,0	1.475,0	-15,5	-1,04%	1,43M	08:00:29
Hurxley Corp	807,0	821,0	809,0	-10,0	-1,22%	25,30K	08:00:29
Hyakugo Bank Ltd	681,0	690,0	679,0	+4,0	+0,59%	320,00K	08:00:29
Hyakujushi Bank Ltd	3.235,0	3.315,0	3.240,0	-45,0	-1,37%	36,00K	08:00:29
Hyper	301,0	303,0	301,0	+1,0	+0,33%	3,30K	08:00:29
I K	380,0	385,0	375,0	-5,0	-1,30%	21,60K	08:00:29
I Ne	1.665,00	1.707,00	1.665,00	-11,00	-0,66%	62,60K	08:00:29
I Net Corp	2.161,0	2.206,0	2.165,0	-51,0	-2,31%	54,70K	08:00:29
I-mobile	478,0	490,0	472,0	-3,0	-0,62%	537,80K	08:00:29
Ibiden Co Ltd	6.238,0	6.428,0	6.220,0	-145,0	-2,27%	1,67M	08:00:29
IBJ	599,0	615,0	597,0	-8,0	-1,32%	101,30K	08:00:29
Ichibanya Co Ltd	1.145,0	1.153,0	1.141,0	-5,0	-0,43%	154,20K	08:00:29
Ichigo	387,0	391,0	385,0	0,0	0,00%	504,70K	08:00:29
Ichikawa Co Ltd	1.753,0	1.780,0	1.724,0	+8,0	+0,46%	4,00K	08:00:29
Ichiken	2.537,0	2.572,0	2.540,0	-25,0	-0,98%	4,40K	08:00:29
Ichikoh Industries	545,0	549,0	541,0	+4,0	+0,74%	44,00K	08:00:29
Ichikura Co Ltd	571,0	580,0	572,0	-4,0	-0,70%	5,90K	08:00:29
Ichimasa Kamaboko	768,0	777,0	768,0	-6,0	-0,78%	24,40K	08:00:29
Ichinen Holdings	1.634,0	1.653,0	1.632,0	-11,0	-0,67%	19,50K	08:00:29
Ichiyoshi Securities	826,0	840,0	826,0	-12,0	-1,43%	56,70K	08:00:29
Icom Inc	3.045,0	3.055,0	3.035,0	+10,0	+0,33%	3,80K	08:00:29
ID Holdings	1.457,0	1.472,0	1.455,0	-5,0	-0,34%	28,20K	08:00:29
Idea Consultants	2.360,0	2.406,0	2.361,0	-18,0	-0,76%	7,00K	08:00:29
IDEC Corp	2.882,0	2.909,0	2.880,0	-28,0	-0,96%	66,60K	08:00:29
Idemitsu Kosan Co Ltd	1.073,5	1.107,5	1.071,0	-1,0	-0,09%	3,82M	08:00:29
IDOM	1.361,0	1.381,0	1.354,0	+6,0	+0,44%	331,00K	08:00:29
IFIS Japan	588,0	593,0	590,0	-3,0	-0,51%	4,50K	08:00:29
Ifuji Sangyo	1.355,0	1.369,0	1.345,0	+1,0	+0,07%	8,60K	08:00:29
IHI Corp.	3.858,0	3.897,0	3.856,0	-12,0	-0,31%	993,90K	08:00:29
Iida Group Holdings Co Ltd	2.149,5	2.178,0	2.142,0	-4,0	-0,19%	805,00K	08:00:29
Iino Kaiun Kaisha	1.258,0	1.286,0	1.255,0	-18,0	-1,41%	249,80K	08:00:29
Ikegami Tsushinki	780,0	788,0	777,0	-4,0	-0,51%	11,90K	08:00:29
IKK Inc	772,0	777,0	769,0	-5,0	-0,64%	46,60K	08:00:29
Ikka Holdings Co	680,0	685,0	680,0	-2,0	-0,29%	9,10K	08:00:29
Imagica Robot Holdings	527,0	534,0	526,0	-3,0	-0,57%	102,60K	08:00:29
Imasen Electric Industrial	621,0	622,0	619,0	-1,0	-0,16%	17,00K	08:00:29
Impress Holdings	159,0	161,0	158,0	-1,0	-0,63%	18,90K	08:00:29
Imuraya Group	2.477,0	2.496,0	2.461,0	-12,0	-0,48%	8,10K	08:00:29
Inaba Denki Sangyo	3.865,0	3.945,0	3.865,0	-35,0	-0,90%	59,30K	08:00:29
Inaba Seisakusho	2.032,0	2.054,0	2.026,0	+6,0	+0,30%	29,90K	08:00:29
Inabata Co Ltd	3.390,0	3.435,0	3.360,0	+35,0	+1,04%	203,30K	08:00:29
Inageya Co Ltd	1.241,0	1.260,0	1.241,0	-14,0	-1,12%	108,10K	08:00:29
Ines Corp	1.662,0	1.683,0	1.661,0	-19,0	-1,13%	16,40K	08:00:29
Info Services Intl Dentsu	5.260,0	5.260,0	5.180,0	+10,0	+0,19%	78,30K	08:00:29
Infocom	5.580,0	5.590,0	5.480,0	+70,0	+1,27%	388,50K	08:00:29
Infomart	301,0	303,0	297,0	0,0	0,00%	734,60K	08:00:29
Infroneer Holdings	1.319,50	1.348,00	1.320,50	-20,50	-1,53%	678,50K	08:00:29
Innotech Corp	1.714,0	1.728,0	1.714,0	-9,0	-0,52%	29,10K	08:00:29
Inpex Corp.	2.343,0	2.388,0	2.340,5	-3,0	-0,13%	5,27M	08:00:29
Insource	912,0	927,0	904,0	+8,0	+0,88%	328,40K	08:00:29
Intage Holdings Inc	1.437,0	1.450,0	1.430,0	-12,0	-0,83%	13,60K	08:00:29
Integrated Design Engineering Holdings	4.215,0	4.245,0	4.190,0	-20,0	-0,47%	16,00K	08:00:29
Intellex	546,0	549,0	544,0	-3,0	-0,55%	5,00K	08:00:29
Intelligent Wave	1.041,0	1.055,0	1.040,0	-12,0	-1,14%	42,70K	08:00:29
Inter Action	1.529,0	1.531,0	1.500,0	+21,0	+1,39%	55,40K	08:00:29
Internet Initiative Japan Inc	2.207,0	2.213,0	2.191,5	+1,5	+0,07%	400,20K	08:00:29
Internetworking And Broadband	469,0	475,0	459,0	+8,0	+1,74%	17,40K	08:00:29
Inui Global Logistics	1.108,0	1.123,0	1.108,0	-6,0	-0,54%	53,40K	08:00:29
IPEX	2.035,0	2.061,0	2.019,0	+6,0	+0,30%	92,80K	08:00:29
IPS Inc	2.157,0	2.185,0	2.146,0	-8,0	-0,37%	16,50K	08:00:29
IR Japan	1.240,0	1.249,0	1.239,0	+5,0	+0,40%	40,60K	08:00:29
Iriso Electronics	3.050,0	3.065,0	3.025,0	+10,0	+0,33%	92,70K	08:00:29
ISB Corp	1.409,0	1.419,0	1.410,0	0,0	0,00%	10,50K	08:00:29
Iseki & Co Ltd	1.024,0	1.030,0	1.024,0	+1,0	+0,10%	16,40K	08:00:29
Isetan Mitsukoshi Holdings	3.363,0	3.363,0	3.274,0	+99,0	+3,03%	3,15M	08:00:29
Ishihara Chemical	2.033,0	2.058,0	2.028,0	+6,0	+0,30%	17,60K	08:00:29
Ishihara Sangyo Kaisha Ltd	1.605,0	1.648,0	1.604,0	-31,0	-1,89%	112,80K	08:00:29
Ishii Iron Works	2.825,0	2.839,0	2.825,0	0,0	0,00%	2,70K	08:00:29
Ishikawa Seisakusho	1.679,0	1.733,0	1.674,0	-25,0	-1,47%	69,20K	08:00:29
Ishizuka Glass	2.933,0	2.949,0	2.919,0	+25,0	+0,86%	10,40K	08:00:29
Istyle Inc	472,0	474,0	460,0	+7,0	+1,51%	456,70K	08:00:29
Isuzu Motors	2.048,0	2.052,5	2.029,5	+33,0	+1,64%	1,94M	08:00:29
ITFOR Inc	1.415,0	1.423,0	1.404,0	+10,0	+0,71%	35,90K	08:00:29
ITmedia	1.896,0	1.901,0	1.885,0	+10,0	+0,53%	42,00K	08:00:29
Ito En Ltd	3.596,0	3.693,0	3.601,0	-75,0	-2,04%	1,06M	08:00:29
Itochu Corp.	7.344,0	7.491,0	7.317,0	-29,0	-0,39%	1,76M	08:00:29
Itochu Enex Co Ltd	1.530,0	1.553,0	1.530,0	-3,0	-0,20%	58,70K	08:00:29
Itochu Shokuhin	7.240,0	7.250,0	7.180,0	+50,0	+0,70%	4,00K	08:00:29
Itoham Yonekyu	4.170,0	4.205,0	4.150,0	-20,0	-0,48%	32,30K	08:00:29
Itoki Corp	1.595,0	1.626,0	1.555,0	+51,0	+3,30%	457,90K	08:00:29
IwaiCosmo Holdings	2.212,0	2.260,0	2.212,0	-40,0	-1,78%	44,90K	08:00:29
Iwaki Co	2.515,0	2.565,0	2.507,0	+30,0	+1,21%	21,90K	08:00:29
Iwatani Corp	9.422,0	9.620,0	9.381,0	+4,0	+0,04%	260,10K	08:00:29
Iwatsu Electric	1.335,0	1.337,0	1.318,0	+14,0	+1,06%	222,00K	08:00:29
Izumi Co Ltd	3.293,0	3.318,0	3.264,0	-24,0	-0,72%	94,50K	08:00:29
Izutsuya Co Ltd	452,0	462,0	452,0	-9,0	-1,95%	71,60K	08:00:29
I’LL	2.383,0	2.396,0	2.311,0	+64,0	+2,76%	205,00K	08:00:29
I’rom Holdings	2.786,0	2.788,0	2.786,0	-1,0	-0,04%	29,00K	08:00:29
J-Lease	1.200,0	1.208,0	1.192,0	-1,0	-0,08%	36,60K	08:00:29
J-Oil Mills	1.950,0	1.968,0	1.947,0	-5,0	-0,26%	33,90K	08:00:29
J.Front Retailing	1.690,0	1.714,5	1.662,5	+26,0	+1,56%	1,81M	08:00:29
Jac Recruitment	642,0	653,0	641,0	-13,0	-1,98%	265,20K	08:00:29
JACCS Co Ltd	4.840,0	4.880,0	4.840,0	-25,0	-0,51%	66,20K	08:00:29
Jafco Co Ltd	1.854,0	1.894,0	1.830,5	+22,0	+1,20%	493,20K	08:00:29
Jamco Corp	1.417,0	1.440,0	1.415,0	-17,0	-1,19%	80,90K	08:00:29
Janome Sewing Machine	677,0	679,0	674,0	0,0	0,00%	42,80K	08:00:29
Japan Airlines Co	2.592,5	2.628,0	2.595,0	-32,5	-1,24%	2,45M	08:00:29
Japan Airport Terminal	5.550,0	5.642,0	5.525,0	-81,0	-1,44%	253,90K	08:00:29
Japan Asia Investment	240,0	245,0	234,0	+2,0	+0,84%	70,20K	08:00:29
Japan Aviation Electronics Ltd	2.450,0	2.460,0	2.422,0	+25,0	+1,03%	262,20K	08:00:29
Japan Cash Machine	1.305,0	1.349,0	1.300,0	+8,0	+0,62%	333,40K	08:00:29
Japan Communications	183,0	185,0	182,0	-1,0	-0,54%	557,10K	08:00:29
Japan Craft Holdings	158,0	159,0	157,0	0,0	0,00%	18,90K	08:00:29
Japan Display Inc	14,0	15,0	14,0	0,0	0,00%	48,55M	08:00:29
Japan Electronic Materials	3.315,0	3.460,0	3.315,0	0,0	0,00%	266,40K	08:00:29
Japan Elevator Service	2.677,0	2.713,0	2.674,0	-20,0	-0,74%	153,80K	08:00:29
Japan Exchange Group	3.751,0	3.769,0	3.733,0	+4,0	+0,11%	846,00K	08:00:29
Japan Foods Co Ltd	1.996,0	1.999,0	1.994,0	+2,0	+0,10%	122,60K	08:00:29
Japan Foundation Engineering	685,0	710,0	684,0	-16,0	-2,28%	200,80K	08:00:29
Japan Investment Adviser	1.411,0	1.440,0	1.404,0	-11,0	-0,77%	194,20K	08:00:29
Japan Lifeline	1.103,0	1.108,0	1.097,0	-2,0	-0,18%	73,90K	08:00:29
Japan Material	1.914,0	1.947,0	1.906,0	-22,0	-1,14%	253,60K	08:00:29
Japan Medical Dynamic	625,0	635,0	625,0	-6,0	-0,95%	36,90K	08:00:29
Japan Oil Transportation	3.010,0	3.030,0	3.005,0	-20,0	-0,66%	1,60K	08:00:29
Japan Petroleum Exploration	6.490,0	6.620,0	6.470,0	+80,0	+1,25%	329,60K	08:00:29
Japan Post Bank	1.539,5	1.562,5	1.537,5	+3,5	+0,23%	4,57M	08:00:29
Japan Post Holdings	1.507,5	1.527,5	1.499,0	+11,0	+0,74%	5,92M	08:00:29
Japan Post Insurance	2.999,5	3.032,0	2.993,0	+13,0	+0,44%	925,30K	08:00:29
Japan Property Management	1.237,0	1.246,0	1.239,0	-10,0	-0,80%	47,80K	08:00:29
Japan Pulp and Paper	6.100,0	6.300,0	6.060,0	-200,0	-3,17%	24,10K	08:00:29
Japan Pure Chemical	3.215,0	3.255,0	3.215,0	-40,0	-1,23%	7,80K	08:00:29
Japan Securities Finance	1.657,0	1.677,0	1.657,0	-11,0	-0,66%	202,40K	08:00:29
Japan Steel Works	4.570,0	4.653,0	4.564,0	-7,0	-0,15%	409,10K	08:00:29
Japan System Techniques	1.577,0	1.596,0	1.564,0	+4,0	+0,25%	42,50K	08:00:29
Japan Tobacco	4.571,0	4.622,0	4.572,0	0,0	0,00%	5,41M	08:00:29
Japan Transcity	987,0	1.025,0	980,0	-11,0	-1,10%	171,50K	08:00:29
Japan Wool Textile	1.326,0	1.338,0	1.326,0	-11,0	-0,82%	39,20K	08:00:29
Jastec Co Ltd	1.934,0	1.937,0	1.934,0	0,0	0,00%	10,30K	08:00:29
JBCC Holdings Inc	3.095,0	3.160,0	3.090,0	-55,0	-1,75%	20,10K	08:00:29
JCR Pharmaceuticals	577,0	583,0	571,0	-2,0	-0,35%	351,30K	08:00:29
JCU Corp	3.700,0	3.755,0	3.680,0	-50,0	-1,33%	19,80K	08:00:29
JDC Corporation	454,0	465,0	454,0	-9,0	-1,94%	292,20K	08:00:29
JEOL Ltd	7.043,0	7.197,0	7.016,0	+47,0	+0,67%	355,90K	08:00:29
JFE Holdings, Inc.	2.317,0	2.347,5	2.311,5	-18,0	-0,77%	9,39M	08:00:29
JGC Corp.	1.249,5	1.270,5	1.243,0	+21,0	+1,71%	1,65M	08:00:29
Jimoto Holdings Inc	383,0	401,0	381,0	-17,0	-4,25%	175,00K	08:00:29
JIN Co Ltd	3.830,0	3.850,0	3.780,0	-15,0	-0,39%	90,80K	08:00:29
Jinushi	2.343,0	2.380,0	2.344,0	-34,0	-1,43%	26,90K	08:00:29
JK Holdings Co Ltd	1.005,0	1.023,0	1.006,0	-12,0	-1,18%	13,40K	08:00:29
JM Holdings	2.853,0	2.874,0	2.823,0	+31,0	+1,10%	23,20K	08:00:29
Jmdc	3.331,0	3.343,0	3.182,0	+151,0	+4,75%	547,90K	08:00:29
JMS Co Ltd	530,0	534,0	524,0	-1,0	-0,19%	14,80K	08:00:29
Joban Kosan Co Ltd	1.208,0	1.209,0	1.205,0	-1,0	-0,08%	3,30K	08:00:29
Joshin Denki Co Ltd	2.561,0	2.595,0	2.561,0	-15,0	-0,58%	34,20K	08:00:29
Joyful Honda Co Ltd	2.123,0	2.142,0	2.112,0	+13,0	+0,62%	368,60K	08:00:29
JP-Holdings	546,0	554,0	541,0	+4,0	+0,74%	280,20K	08:00:29
JSB Co	2.933,0	2.967,0	2.892,0	-17,0	-0,58%	19,30K	08:00:29
JSP Corp	2.233,0	2.236,0	2.223,0	+11,0	+0,50%	22,10K	08:00:29
JTEC Corp	1.832,0	1.843,0	1.821,0	-3,0	-0,16%	8,10K	08:00:29
JTEKT Corp.	1.092,5	1.112,5	1.089,0	-17,5	-1,58%	1,15M	08:00:29
Juki Corp	485,0	493,0	485,0	-4,0	-0,82%	84,10K	08:00:29
Juroku Financial Group	4.635,0	4.715,0	4.625,0	-30,0	-0,64%	53,00K	08:00:29
Justsystems Corp	2.731,0	2.773,0	2.702,0	-42,0	-1,51%	162,30K	08:00:29
JVC Kenwood Corp	918,0	963,0	914,0	-21,0	-2,24%	2,20M	08:00:29
K&O Energy Group Inc	4.140,0	4.230,0	3.820,0	+340,0	+8,95%	939,30K	08:00:29
K'S Holdings Corp	1.433,0	1.438,5	1.419,5	+6,5	+0,46%	670,70K	08:00:29
Kadokawa Dwango Corp	3.203,0	3.233,0	3.119,0	-30,0	-0,93%	625,80K	08:00:29
Kadoya Sesame Mills	3.630,0	3.655,0	3.635,0	-15,0	-0,41%	1,60K	08:00:29
Kaga Electronics	5.660,0	5.760,0	5.650,0	-70,0	-1,22%	49,10K	08:00:29
Kagome Co Ltd	3.639,0	3.677,0	3.615,0	+5,0	+0,14%	128,60K	08:00:29
Kajima Corp.	2.715,0	2.755,5	2.719,5	+9,0	+0,33%	1,40M	08:00:29
KakakuCom Inc	1.976,0	2.010,0	1.968,0	-17,0	-0,85%	454,30K	08:00:29
Kaken Pharmaceutical Co Ltd	3.791,0	3.820,0	3.793,0	-15,0	-0,39%	73,40K	08:00:29
Kakiyasu Honten	2.648,0	2.679,0	2.635,0	-9,0	-0,34%	48,90K	08:00:29
Kamakura Shinsho Ltd	534,0	540,0	534,0	-3,0	-0,56%	141,00K	08:00:29
Kameda Seika Co Ltd	4.075,0	4.125,0	4.080,0	-40,0	-0,97%	20,40K	08:00:29
Kamei Corp	2.100,0	2.126,0	2.090,0	-7,0	-0,33%	16,50K	08:00:29
Kamigumi Co Ltd	3.257,0	3.337,0	3.250,0	-58,0	-1,75%	198,70K	08:00:29
Kanaden Corp	1.588,0	1.601,0	1.586,0	-9,0	-0,56%	11,40K	08:00:29
Kanagawa Chuo Kotsu	3.010,0	3.025,0	3.005,0	-10,0	-0,33%	3,20K	08:00:29
Kanamic Network	555,0	561,0	536,0	+10,0	+1,83%	238,00K	08:00:29
Kanamoto Co Ltd	2.984,0	3.070,0	2.965,0	-5,0	-0,17%	384,10K	08:00:29
Kandenko Co Ltd	1.750,0	1.775,0	1.740,0	-13,0	-0,74%	534,30K	08:00:29
Kaneka Corp	4.202,0	4.267,0	4.198,0	-23,0	-0,54%	173,00K	08:00:29
Kaneko Seeds	1.404,0	1.415,0	1.404,0	-14,0	-0,99%	6,30K	08:00:29
Kanematsu Corp	2.713,0	2.758,0	2.710,0	-8,0	-0,29%	234,70K	08:00:29
Kansai Electric Power	2.812,0	2.872,5	2.808,5	-17,0	-0,60%	2,07M	08:00:29
Kansai Paint Co Ltd	2.725,5	2.737,5	2.690,0	-10,5	-0,38%	1,90M	08:00:29
Kansai Super Market	2.533,0	2.598,0	2.537,0	-34,0	-1,32%	20,50K	08:00:29
Kanto Denka Kogyo	915,0	922,0	904,0	+10,0	+1,10%	163,70K	08:00:29
Kao Corp.	6.747,0	6.787,0	6.714,0	+7,0	+0,10%	1,51M	08:00:29
Kappa Create Holdings	1.689,0	1.707,0	1.686,0	-7,0	-0,41%	68,70K	08:00:29
Kasai Kogyo Co Ltd	196,0	201,0	196,0	0,0	0,00%	166,00K	08:00:29
Kasumigaseki Capital	15.400,0	15.780,0	15.270,0	+30,0	+0,20%	521,70K	08:00:29
Katakura Chikkarin	1.184,0	1.190,0	1.167,0	+17,0	+1,46%	27,20K	08:00:29
Katakura Industries	2.160,0	2.175,0	2.137,0	+20,0	+0,93%	25,70K	08:00:29
Katitas	1.657,0	1.664,0	1.635,0	+33,0	+2,03%	243,60K	08:00:29
Kato Sangyo Co Ltd	4.165,0	4.215,0	4.160,0	-25,0	-0,60%	23,00K	08:00:29
Kato Works Co Ltd	1.292,0	1.320,0	1.285,0	-20,0	-1,52%	49,10K	08:00:29
Kawada Technologies	2.752,0	2.770,0	2.722,0	+13,0	+0,47%	59,10K	08:00:29
Kawai Musical Instruments	3.300,0	3.320,0	3.280,0	-10,0	-0,30%	5,90K	08:00:29
Kawanishi Warehouse	1.207,0	1.230,0	1.201,0	-1,0	-0,08%	6,10K	08:00:29
Kawasaki Heavy Industries	5.709,0	5.832,0	5.718,0	-27,0	-0,47%	1,61M	08:00:29
Kawasaki Kisen Kaisha	2.335,5	2.508,5	2.336,0	-87,5	-3,61%	26,67M	08:00:29
Kawata Mfg.	902,0	908,0	901,0	-3,0	-0,33%	12,30K	08:00:29
KDDI Corp.	4.295,0	4.312,0	4.275,0	-4,0	-0,09%	3,48M	08:00:29
KeePer Technical Lab	4.025,0	4.070,0	3.930,0	+55,0	+1,39%	229,40K	08:00:29
Keihan Electric Railway	2.886,0	2.929,5	2.881,0	-45,0	-1,54%	210,90K	08:00:29
Keihanshin Building	1.604,0	1.641,0	1.600,0	-37,0	-2,25%	74,40K	08:00:29
Keihin Co Ltd	2.295,0	2.310,0	2.240,0	+46,0	+2,05%	26,10K	08:00:29
Keikyu Corp	1.162,5	1.172,0	1.163,0	-4,5	-0,39%	574,60K	08:00:29
Keio Corp.	3.748,0	3.761,0	3.730,0	-10,0	-0,27%	291,40K	08:00:29
Keisei Electric Railway	5.459,0	5.519,0	5.409,0	-16,0	-0,29%	571,60K	08:00:29
Keiwa	1.654,0	1.713,0	1.647,0	-28,0	-1,66%	208,50K	08:00:29
Keiyo Bank Ltd	877,0	888,0	872,0	-8,0	-0,90%	207,00K	08:00:29
Kenko Mayonnaise	1.917,0	1.950,0	1.910,0	+4,0	+0,21%	40,60K	08:00:29
Kewpie Corp	3.105,0	3.136,0	3.098,0	+4,0	+0,13%	162,20K	08:00:29
Key Coffee Inc	2.045,0	2.049,0	2.042,0	-5,0	-0,24%	21,40K	08:00:29
Keyence	70.440,0	70.990,0	70.090,0	-180,0	-0,25%	266,60K	08:00:29
KH Neochem	2.220,0	2.241,0	2.218,0	-29,0	-1,29%	168,20K	08:00:29
Ki-Star Real Estate	3.415,0	3.455,0	3.400,0	-20,0	-0,58%	98,20K	08:00:29
Kibun Foods	1.216,00	1.235,00	1.213,00	-15,00	-1,22%	43,70K	08:00:29
Kichiri Co Ltd	920,0	928,0	919,0	-3,0	-0,33%	26,60K	08:00:29
Kikkoman Corp.	1.875,0	1.886,0	1.841,5	+35,5	+1,93%	1,57M	08:00:29
Kimoto Co Ltd	214,0	216,0	214,0	+1,0	+0,47%	73,20K	08:00:29
Kimura Chemical Plants	689,0	694,0	688,0	-5,0	-0,72%	27,00K	08:00:29
Kimura Unity Co Ltd	1.700,0	1.731,0	1.700,0	-24,0	-1,39%	8,80K	08:00:29
Kimuratan Corp	17,0	18,0	17,0	0,0	0,00%	251,10K	08:00:29
Kinden Corp	3.391,0	3.476,0	3.384,0	+84,0	+2,54%	1,06M	08:00:29
King Co Ltd	690,0	692,0	685,0	+2,0	+0,29%	5,10K	08:00:29
King Jim Co Ltd	900,0	903,0	899,0	0,0	0,00%	51,50K	08:00:29
Kinki Sharyo Co Ltd	1.930,0	1.955,0	1.930,0	+8,0	+0,42%	8,90K	08:00:29
Kintetsu Corp	3.430,0	3.455,0	3.396,0	+28,0	+0,82%	971,80K	08:00:29
Kintetsu Department Store	2.335,0	2.347,0	2.313,0	+30,0	+1,30%	66,70K	08:00:29
Kirin Holdings	2.189,0	2.221,5	2.190,0	-30,0	-1,35%	2,07M	08:00:29
Kisoji Co Ltd	2.536,0	2.556,0	2.528,0	-12,0	-0,47%	44,40K	08:00:29
Kissei Pharmaceutical	3.160,0	3.240,0	3.150,0	-55,0	-1,71%	35,40K	08:00:29
Kita Nippon Bank	2.580,0	2.621,0	2.578,0	-61,0	-2,31%	20,20K	08:00:29
Kitagawa Iron Works	1.398,0	1.407,0	1.394,0	-13,0	-0,92%	10,40K	08:00:29
Kitakei	861,0	864,0	861,0	0,0	0,00%	9,60K	08:00:29
Kitano Construction Corp	3.620,0	3.650,0	3.595,0	+35,0	+0,98%	2,50K	08:00:29
Kitanotatsujin	175,0	176,0	173,0	0,0	0,00%	178,50K	08:00:29
Kitazawa Sangyo	370,0	373,0	369,0	-1,0	-0,27%	32,30K	08:00:29
Kitz Corp	1.148,0	1.154,0	1.146,0	-1,0	-0,09%	204,70K	08:00:29
Kiyo Bank Ltd	1.876,0	1.900,0	1.877,0	-12,0	-0,64%	51,80K	08:00:29
KLab Inc	221,0	224,0	218,0	-2,0	-0,90%	936,00K	08:00:29
KNT-CT	1.309,0	1.327,0	1.308,0	-14,0	-1,06%	14,00K	08:00:29
Koa Corp	1.475,0	1.490,0	1.475,0	-18,0	-1,21%	65,40K	08:00:29
Koa Shoji	683,0	693,0	682,0	-6,0	-0,87%	449,20K	08:00:29
Koatsu Gas Kogyo	975,0	976,0	954,0	+17,0	+1,77%	42,20K	08:00:29
Kobayashi Pharmaceutical	5.549,0	5.616,0	5.517,0	-32,0	-0,57%	528,60K	08:00:29
Kobayashi Yoko	290,0	294,0	290,0	-1,0	-0,34%	5,40K	08:00:29
Kobe Bussan Co Ltd	3.482,0	3.511,0	3.457,0	+30,0	+0,87%	560,30K	08:00:29
Kobe Electric Railway	2.743,0	2.749,0	2.724,0	+3,0	+0,11%	7,60K	08:00:29
Kobe Steel	1.992,0	2.020,5	1.991,0	-11,5	-0,57%	2,44M	08:00:29
Koei Tecmo Holdings	1.374,5	1.399,5	1.362,0	-24,0	-1,72%	1,05M	08:00:29
Kogi Corp	1.198,0	1.198,0	1.187,0	0,0	0,00%	4,10K	08:00:29
Kohnan Shoji Co Ltd	4.200,0	4.220,0	4.180,0	0,0	0,00%	56,00K	08:00:29
Kohsoku Corp	2.265,0	2.282,0	2.265,0	-12,0	-0,53%	4,30K	08:00:29
Koito Mfg Co Ltd	2.220,0	2.233,5	2.193,0	+42,5	+1,95%	1,39M	08:00:29
Kojima Co Ltd	885,0	896,0	885,0	-4,0	-0,45%	76,60K	08:00:29
Kokusai Electric	4.745,00	4.785,00	4.605,00	+175,00	+3,83%	3,63M	08:00:29
Kokuyo Co Ltd	2.642,0	2.691,0	2.641,0	-41,0	-1,53%	199,10K	08:00:29
Komaihaltec Inc	1.807,0	1.820,0	1.804,0	-6,0	-0,33%	5,50K	08:00:29
Komatsu	4.640,0	4.659,0	4.620,0	+38,0	+0,83%	2,39M	08:00:29
Komatsu Seiren	731,0	742,0	731,0	-2,0	-0,27%	20,10K	08:00:29
Komatsu Wall Industry	3.185,0	3.225,0	3.180,0	-25,0	-0,78%	10,00K	08:00:29
Komeda	2.681,0	2.699,0	2.671,0	-10,0	-0,37%	184,00K	08:00:29
Komeri Co Ltd	3.665,0	3.700,0	3.660,0	-5,0	-0,14%	47,00K	08:00:29
Komori Corp	1.283,0	1.299,0	1.282,0	-3,0	-0,23%	106,60K	08:00:29
Konaka Co Ltd	282,0	287,0	281,0	-4,0	-1,40%	136,80K	08:00:29
Konami Corp.	11.185,0	11.360,0	11.055,0	-95,0	-0,84%	274,80K	08:00:29
Kondotec Inc	1.379,0	1.404,0	1.373,0	0,0	0,00%	31,20K	08:00:29
Konica Minolta, Inc.	482,1	488,2	479,2	-3,0	-0,62%	1,89M	08:00:29
Konishi Co Ltd	1.235,0	1.260,0	1.234,0	0,0	0,00%	91,70K	08:00:29
Konoike Transport	2.361,0	2.383,0	2.343,0	+15,0	+0,64%	97,90K	08:00:29
Kosaido Co Ltd	630,0	634,0	625,0	-4,0	-0,63%	362,60K	08:00:29
Kose Corp	10.430,0	10.515,0	10.385,0	-80,0	-0,76%	139,60K	08:00:29
Kose RE	763,0	777,0	763,0	-23,0	-2,93%	32,00K	08:00:29
Kosei Securities	630,0	648,0	627,0	-17,0	-2,63%	21,90K	08:00:29
Koshidaka	852,0	861,0	852,0	-3,0	-0,35%	174,90K	08:00:29
Kotobuki Spirits	1.799,0	1.815,0	1.779,0	+15,0	+0,84%	766,70K	08:00:29
Kourakuen Corp	1.310,0	1.335,0	1.303,0	-20,0	-1,50%	38,20K	08:00:29
KPP Holdings	811,0	828,0	812,0	-11,0	-1,34%	112,00K	08:00:29
Krosaki Harima Corp	2.976,0	3.020,0	2.969,0	-19,0	-0,63%	69,00K	08:00:29
KRS Corp	1.615,0	1.618,0	1.521,0	-3,0	-0,19%	278,00K	08:00:29
KU Holdings Co Ltd	1.257,0	1.273,0	1.251,0	-10,0	-0,79%	27,70K	08:00:29
Kubota Corp.	2.219,5	2.242,5	2.219,5	+4,5	+0,20%	2,00M	08:00:29
Kubotek Corp	211,0	213,0	211,0	-2,0	-0,94%	15,50K	08:00:29
Kumagai Gumi	3.645,0	3.665,0	3.625,0	0,0	0,00%	184,70K	08:00:29
Kumiai Chemical Industry	787,0	797,0	784,0	-1,0	-0,13%	517,80K	08:00:29
Kunimine Industries	1.156,0	1.159,0	1.152,0	+2,0	+0,17%	12,80K	08:00:29
Kura Corp	4.340,0	4.595,0	4.305,0	-100,0	-2,25%	1,23M	08:00:29
Kurabo Industries	4.630,0	4.720,0	4.635,0	-5,0	-0,11%	31,70K	08:00:29
Kuraray	1.831,5	1.865,5	1.830,0	-31,5	-1,69%	1,26M	08:00:29
Kuraudia Co Ltd	417,0	420,0	413,0	+4,0	+0,97%	23,30K	08:00:29
Kureha Corp	2.789,0	2.817,0	2.792,0	-27,0	-0,96%	146,80K	08:00:29
Kurimoto Ltd	4.675,0	4.770,0	4.640,0	-75,0	-1,58%	24,20K	08:00:29
Kurita Water Industries Ltd	6.693,0	6.784,0	6.640,0	+12,0	+0,18%	241,00K	08:00:29
Kurotani	685,0	691,0	685,0	+1,0	+0,15%	16,30K	08:00:29
Kushikatsu Tanaka	1.685,0	1.699,0	1.680,0	-16,0	-0,94%	21,70K	08:00:29
Kusuri No Aoki Holdings Co Ltd	3.112,0	3.192,0	3.105,0	-79,0	-2,48%	124,40K	08:00:29
Kuwazawa Trading	897,0	915,0	899,0	+3,0	+0,34%	28,80K	08:00:29
KYB	5.320,0	5.410,0	5.320,0	-70,0	-1,30%	39,30K	08:00:29
Kyocera Corp.	1.800,0	1.828,5	1.792,0	-21,0	-1,15%	4,11M	08:00:29
Kyodo Printing	3.590,0	3.690,0	3.595,0	-70,0	-1,91%	10,50K	08:00:29
Kyoei Sangyo Co Ltd	2.907,0	2.933,0	2.882,0	+12,0	+0,41%	1,40K	08:00:29
Kyoei Steel Ltd	2.085,0	2.118,0	2.086,0	-36,0	-1,70%	70,10K	08:00:29
Kyoei Tanker Co Ltd	1.212,0	1.255,0	1.189,0	-16,0	-1,30%	33,50K	08:00:29
Kyokuto Boeki Kaisha	1.713,0	1.725,0	1.710,0	+1,0	+0,06%	41,00K	08:00:29
Kyokuto Kaihatsu Kogyo	2.442,0	2.493,0	2.438,0	-26,0	-1,05%	48,20K	08:00:29
Kyokuto Securities	1.451,0	1.480,0	1.450,0	-22,0	-1,49%	114,90K	08:00:29
Kyokuyo	3.820,0	3.865,0	3.820,0	-25,0	-0,65%	21,80K	08:00:29
Kyorin Holdings Inc	1.694,0	1.699,0	1.683,0	+4,0	+0,24%	64,90K	08:00:29
Kyoritsu Maintenance	3.070,0	3.128,0	3.066,0	-81,0	-2,57%	511,00K	08:00:29
Kyoritsu Printing	165,0	166,0	164,0	+1,0	+0,61%	67,90K	08:00:29
Kyosan Electric Manufact	629,0	645,0	625,0	-10,0	-1,56%	274,00K	08:00:29
Kyowa Electronic Instrument	447,0	452,0	448,0	-3,0	-0,67%	41,30K	08:00:29
Kyowa Exeo Corp	1.581,0	1.599,5	1.581,0	+2,5	+0,16%	384,50K	08:00:29
Kyowa Kirin	2.726,5	2.737,5	2.715,0	-1,0	-0,04%	697,40K	08:00:29
Kyowa Leather Cloth	773,0	784,0	775,0	-10,0	-1,28%	18,50K	08:00:29
Kyudenko Corp	6.108,0	6.187,0	6.104,0	-44,0	-0,72%	201,40K	08:00:29
Kyushu Electric Power Co Inc	1.790,5	1.838,5	1.775,0	+8,0	+0,45%	4,76M	08:00:29
Kyushu Financial Group	985,7	997,7	981,7	+1,5	+0,15%	1,34M	08:00:29
Kyushu Leasing Service Co Ltd	1.069,0	1.096,0	1.069,0	-25,0	-2,29%	37,60K	08:00:29
Kyushu Railway	3.526,0	3.567,0	3.525,0	-32,0	-0,90%	903,10K	08:00:29
Lacto Japan	2.918,0	2.969,0	2.915,0	+20,0	+0,69%	35,80K	08:00:29
Land Business	241,0	243,0	241,0	-1,0	-0,41%	3,70K	08:00:29
Land Co Ltd	8,0	8,0	7,0	0,0	0,00%	88,79M	08:00:29
Lasertec Corp	36.980,0	38.050,0	36.620,0	-420,0	-1,12%	7,41M	08:00:29
Lawson Inc	10.325,0	10.330,0	10.325,0	0,0	0,00%	103,10K	08:00:29
Lec Inc	1.338,0	1.344,0	1.301,0	+31,0	+2,37%	84,80K	08:00:29
Lecip Holdings Corp	639,0	642,0	623,0	+27,0	+4,41%	133,80K	08:00:29
Leopalace21 Corp	509,0	518,0	509,0	-2,0	-0,39%	1,14M	08:00:29
Life Corp	4.040,0	4.145,0	4.040,0	-110,0	-2,65%	54,00K	08:00:29
Lifedrink	6.150,00	6.180,00	6.010,00	+160,00	+2,67%	95,20K	08:00:29
LIFULL	165,0	168,0	164,0	-2,0	-1,20%	343,90K	08:00:29
Like Co	1.526,0	1.540,0	1.526,0	-6,0	-0,39%	27,30K	08:00:29
Linical Co Ltd	398,0	404,0	397,0	-4,0	-1,00%	17,10K	08:00:29
Link and Motivation	457,0	460,0	452,0	+2,0	+0,44%	170,30K	08:00:29
Link U	658,0	664,0	657,0	+1,0	+0,15%	8,80K	08:00:29
Lintec Corp	3.200,0	3.225,0	3.160,0	-30,0	-0,93%	259,50K	08:00:29
Lion Corp	1.266,0	1.277,5	1.265,5	-10,5	-0,82%	1,14M	08:00:29
Litalico	1.657,0	1.675,0	1.633,0	-9,0	-0,54%	96,40K	08:00:29
Livesense Inc	222,0	224,0	221,0	0,0	0,00%	9,00K	08:00:29
Lixil Group	1.698,5	1.700,0	1.688,0	+3,0	+0,18%	1,29M	08:00:29
Loadstar Capital	2.868,0	2.984,0	2.866,0	-116,0	-3,89%	183,70K	08:00:29
Look Inc	2.758,0	2.780,0	2.750,0	-3,0	-0,11%	9,40K	08:00:29
LTS Inc	2.095,0	2.111,0	2.085,0	-16,0	-0,76%	4,30K	08:00:29
Luckland	1.945,0	1.970,0	1.899,0	+37,0	+1,94%	51,60K	08:00:29
LY Corp	376,5	376,9	372,2	-1,3	-0,34%	6,69M	08:00:29
M A Research Institute	3.525,00	3.620,00	3.460,00	+75,00	+2,17%	2,16M	08:00:29
M&A Capital Partners	2.132,0	2.141,0	2.036,0	+64,0	+3,09%	367,10K	08:00:29
M-up	1.325,0	1.340,0	1.297,0	+25,0	+1,92%	370,60K	08:00:29
M3 Inc	1.538,5	1.556,5	1.531,0	-13,0	-0,84%	3,33M	08:00:29
Mabuchi Motor Ltd	2.434,5	2.441,0	2.416,0	+18,5	+0,77%	278,40K	08:00:29
Macnica Fuji Electronics	6.600,0	6.715,0	6.600,0	-61,0	-0,92%	189,50K	08:00:29
Macromill	860,0	861,0	853,0	+6,0	+0,70%	83,40K	08:00:29
Maeda Kosen Co Ltd	3.175,0	3.220,0	3.170,0	-20,0	-0,63%	35,00K	08:00:29
Maezawa Industries	1.374,0	1.386,0	1.365,0	-11,0	-0,79%	26,30K	08:00:29
Maezawa Kasei Industries	1.839,0	1.865,0	1.838,0	+4,0	+0,22%	38,00K	08:00:29
Maezawa Kyuso Industries	1.321,0	1.340,0	1.321,0	-9,0	-0,68%	15,20K	08:00:29
Mainichi Comnet	755,0	758,0	755,0	+1,0	+0,13%	11,90K	08:00:29
Makino Milling Machine Co Ltd	6.560,0	6.620,0	6.530,0	-40,0	-0,61%	44,70K	08:00:29
Makita	4.597,0	4.635,0	4.510,0	+110,0	+2,45%	1,04M	08:00:29
Management Solutions	1.787,0	1.797,0	1.724,0	+63,0	+3,65%	176,70K	08:00:29
Mandom Corp	1.213,0	1.222,0	1.209,0	-4,0	-0,33%	120,70K	08:00:29
Mani Inc	1.921,0	1.949,0	1.920,5	-20,5	-1,06%	150,50K	08:00:29
Marche Corp	248,0	250,0	246,0	0,0	0,00%	13,50K	08:00:29
Marketenterprise	862,0	870,0	840,0	+1,0	+0,12%	12,40K	08:00:29
MarkLines	2.937,0	2.973,0	2.887,0	+17,0	+0,58%	31,70K	08:00:29
Mars Engineering	3.820,0	3.895,0	3.820,0	+40,0	+1,06%	85,40K	08:00:29
Marubeni Construction Material	3.065,0	3.130,0	3.090,0	-50,0	-1,61%	4,20K	08:00:29
Marubeni Corp.	3.008,0	3.049,0	3.003,0	+7,0	+0,23%	3,35M	08:00:29
Marubun Corp	1.260,0	1.270,0	1.251,0	+6,0	+0,48%	55,30K	08:00:29
Marudai Food Co Ltd	1.672,0	1.709,0	1.672,0	-38,0	-2,22%	32,10K	08:00:29
Maruha Nichiro Corp	3.209,0	3.240,0	3.188,0	-6,0	-0,19%	57,10K	08:00:29
Marui Group	2.322,0	2.327,5	2.308,5	+7,0	+0,30%	607,50K	08:00:29
Maruichi Steel Tube Ltd	3.771,0	3.796,0	3.757,0	-16,0	-0,42%	97,80K	08:00:29
Maruka Furusato	2.155,00	2.175,00	2.148,00	+2,00	+0,09%	38,00K	08:00:29
Marumae	2.125,0	2.130,0	2.098,0	-10,0	-0,47%	30,40K	08:00:29
Marusan Securities	1.005,0	1.022,0	1.003,0	-8,0	-0,79%	495,50K	08:00:29
Maruwa Co Ltd	37.400,0	37.800,0	36.500,0	+800,0	+2,19%	57,90K	08:00:29
Maruwn Corp	394,0	413,0	394,0	-9,0	-2,23%	174,30K	08:00:29
Maruyama MFG Co Inc	2.356,0	2.356,0	2.347,0	+5,0	+0,21%	2,10K	08:00:29
Maruzen CHI Holdings	337,0	339,0	336,0	-1,0	-0,30%	51,70K	08:00:29
Maruzen Showa Unyu	5.100,0	5.210,0	5.090,0	-20,0	-0,39%	17,80K	08:00:29
Marvelous Inc	636,0	645,0	637,0	-6,0	-0,93%	92,70K	08:00:29
Matching Service	1.048,0	1.052,0	1.041,0	+1,0	+0,10%	38,60K	08:00:29
Matsuda Sangyo	2.715,0	2.768,0	2.709,0	-53,0	-1,91%	39,30K	08:00:29
Matsui Construction	818,0	820,0	814,0	0,0	0,00%	11,20K	08:00:29
Matsui Securities	810,0	813,0	809,0	-1,0	-0,12%	384,90K	08:00:29
MatsukiyoCocokara	2.132,0	2.146,0	2.115,5	-12,5	-0,58%	1,32M	08:00:29
Matsuoka	1.565,0	1.590,0	1.564,0	-29,0	-1,82%	8,20K	08:00:29
Matsuya Co Ltd	1.050,0	1.058,0	1.035,0	+13,0	+1,25%	248,50K	08:00:29
Matsuya Foods	5.580,0	5.620,0	5.580,0	-40,0	-0,71%	10,80K	08:00:29
Max Co Ltd	3.785,0	3.845,0	3.770,0	-20,0	-0,53%	48,20K	08:00:29
Mazda Motor	1.548,0	1.562,0	1.542,5	-19,5	-1,24%	4,44M	08:00:29
Mebuki Financial	599,6	612,9	600,3	-6,9	-1,14%	2,82M	08:00:29
MEC Co Ltd	4.320,0	4.440,0	4.290,0	+65,0	+1,53%	83,30K	08:00:29
Media Do	1.445,0	1.468,0	1.435,0	-7,0	-0,48%	42,10K	08:00:29
Medical Data Vision	505,0	513,0	502,0	-10,0	-1,94%	82,40K	08:00:29
Medical System Network	596,0	607,0	595,0	-4,0	-0,67%	28,40K	08:00:29
Medipal Holdings Corp	2.349,0	2.382,0	2.348,0	+5,5	+0,23%	444,50K	08:00:29
Medius	960,0	969,0	957,0	-6,0	-0,62%	37,60K	08:00:29
Medley	3.550,0	3.580,0	3.495,0	+10,0	+0,28%	165,40K	08:00:29
Medpeer	598,0	604,0	596,0	-2,0	-0,33%	61,10K	08:00:29
MegaChips Corp	4.175,0	4.215,0	4.145,0	-20,0	-0,48%	41,20K	08:00:29
Megmilk Snow Brand	2.527,0	2.560,0	2.515,0	-17,0	-0,67%	135,40K	08:00:29
Meidensha Corp.	4.040,0	4.185,0	4.030,0	-75,0	-1,82%	234,80K	08:00:29
Meiho Facility Works	881,0	887,0	882,0	-2,0	-0,23%	11,50K	08:00:29
Meiji Electric Industries	1.646,0	1.661,0	1.644,0	-4,0	-0,24%	8,90K	08:00:29
Meiji Holdings	3.517,0	3.585,0	3.515,0	-26,0	-0,73%	631,40K	08:00:29
Meiji Shipping	710,0	731,0	710,0	-14,0	-1,93%	87,70K	08:00:29
Meiko Electronics	7.400,0	7.520,0	7.280,0	+160,0	+2,21%	202,20K	08:00:29
Meiko Network Japan	730,0	735,0	730,0	-2,0	-0,27%	35,00K	08:00:29
Meisei Industrial	1.248,0	1.265,0	1.248,0	-5,0	-0,40%	51,70K	08:00:29
Meitec Corp	3.060,0	3.078,0	3.047,0	+14,0	+0,46%	234,60K	08:00:29
Meito Sangyo Co Ltd	1.853,0	1.865,0	1.852,0	+2,0	+0,11%	14,70K	08:00:29
Meiwa Corp	709,0	724,0	709,0	-10,0	-1,39%	110,90K	08:00:29
Meiwa Estate Co Ltd	913,0	923,0	914,0	-2,0	-0,22%	59,70K	08:00:29
Meiwa Industry	1.009,0	1.017,0	1.009,0	+1,0	+0,10%	4,00K	08:00:29
Melco Holdings Inc	3.450,0	3.505,0	3.435,0	-35,0	-1,00%	10,40K	08:00:29
Members Co	822,0	847,0	824,0	-18,0	-2,14%	29,60K	08:00:29
Menicon Co	1.284,5	1.296,5	1.278,5	-4,5	-0,35%	260,70K	08:00:29
Mercari	2.192,0	2.192,0	2.104,5	+69,0	+3,25%	7,86M	08:00:29
Mercuria Holdings Co	871,0	878,0	864,0	-3,0	-0,34%	17,30K	08:00:29
Metawater Co Ltd	1.930,0	1.952,0	1.927,0	-8,0	-0,41%	66,80K	08:00:29
Micronics Japan	6.130,0	6.190,0	5.820,0	+370,0	+6,42%	1,44M	08:00:29
Midac	1.535,0	1.582,0	1.528,0	-31,0	-1,98%	63,50K	08:00:29
Mie Kotsu Group	592,0	597,0	590,0	-1,0	-0,17%	36,70K	08:00:29
Migalo Holdings	4.450,0	5.120,0	4.310,0	-670,0	-13,09%	942,80K	08:00:29
Mikuni Corp	408,0	412,0	408,0	0,0	0,00%	46,70K	08:00:29
Milbon Co Ltd	3.204,0	3.279,0	3.205,0	-76,0	-2,32%	104,70K	08:00:29
Mimaki Engineering	2.072,0	2.074,0	1.978,0	+75,0	+3,76%	424,50K	08:00:29
Mimasu Semiconductor	3.685,0	3.705,0	3.685,0	-5,0	-0,14%	337,00K	08:00:29
Minebea Mitsumi	3.333,0	3.384,0	3.320,0	+18,0	+0,54%	966,80K	08:00:29
Ministop Co Ltd	1.660,0	1.660,0	1.641,0	+19,0	+1,16%	93,90K	08:00:29
Mirai Industry	4.155,0	4.190,0	4.120,0	+20,0	+0,48%	45,80K	08:00:29
Miraial Co Ltd	1.552,0	1.575,0	1.471,0	+42,0	+2,78%	93,70K	08:00:29
Mirait Holdings Corp	1.963,5	1.994,5	1.965,0	-9,0	-0,46%	252,40K	08:00:29
Mirarth Holdings	489,0	494,0	486,0	-1,0	-0,20%	1,49M	08:00:29
Miroku Jyoho Service	1.809,0	1.865,0	1.806,0	-10,0	-0,55%	40,40K	08:00:29
Misawa Co Ltd	629,0	631,0	628,0	0,0	0,00%	2,10K	08:00:29
Misumi Group Inc	2.574,5	2.602,0	2.552,0	+9,0	+0,35%	920,80K	08:00:29
Mitachi Co Ltd	1.104,0	1.117,0	1.104,0	-1,0	-0,09%	29,00K	08:00:29
Mitani Sangyo	356,0	358,0	354,0	0,0	0,00%	15,40K	08:00:29
Mitani Sekisan	5.810,0	5.930,0	5.760,0	+50,0	+0,87%	10,90K	08:00:29
Mito Securities	534,0	544,0	534,0	-4,0	-0,74%	104,10K	08:00:29
Mitsuba Corp	1.105,0	1.122,0	1.102,0	+8,0	+0,73%	152,70K	08:00:29
Mitsubishi Chemical Holdings Corp	840,7	844,2	833,3	+3,6	+0,43%	3,91M	08:00:29
Mitsubishi Corp.	3.275,0	3.326,0	3.261,0	+15,0	+0,46%	8,09M	08:00:29
Mitsubishi Electric	2.611,5	2.667,5	2.610,0	-75,0	-2,79%	7,95M	08:00:29
Mitsubishi Estate	2.633,5	2.677,0	2.619,5	-18,5	-0,70%	3,14M	08:00:29
Mitsubishi Gas Chemical Co Inc	2.948,5	2.952,5	2.917,5	+16,5	+0,56%	583,20K	08:00:29
Mitsubishi Heavy Industries	1.444,0	1.450,0	1.411,5	+39,0	+2,78%	39,94M	08:00:29
Mitsubishi Kakoki Kaisha	4.115,0	4.190,0	4.110,0	+55,0	+1,35%	35,20K	08:00:29
Mitsubishi Logistics Corp.	5.425,0	5.521,0	5.415,0	+15,0	+0,28%	296,00K	08:00:29
Mitsubishi Materials Corp.	2.980,0	3.024,0	2.979,5	+3,5	+0,12%	716,30K	08:00:29
Mitsubishi Motors Corp.	440,0	442,7	439,1	-0,2	-0,05%	4,61M	08:00:29
Mitsubishi Nichiyu Forklift	1.413,0	1.433,0	1.404,0	0,0	0,00%	121,00K	08:00:29
Mitsubishi Paper Mills	821,0	864,0	817,0	-16,0	-1,91%	1,23M	08:00:29
Mitsubishi Pencil	2.471,0	2.497,0	2.430,0	+41,0	+1,69%	45,60K	08:00:29
Mitsubishi Research Inst	4.675,0	4.780,0	4.675,0	-50,0	-1,06%	27,80K	08:00:29
Mitsubishi Shokuhin	5.210,0	5.230,0	5.150,0	+60,0	+1,17%	55,90K	08:00:29
Mitsubishi Steel Mfg.	1.497,0	1.510,0	1.493,0	-6,0	-0,40%	40,80K	08:00:29
Mitsubishi UFJ Financial	1.632,5	1.660,5	1.632,5	-17,0	-1,03%	43,48M	08:00:29
Mitsubishi Ufj Lease Fin Ltd	1.042,5	1.049,5	1.041,5	+3,0	+0,29%	2,24M	08:00:29
Mitsuboshi Belting	4.345,0	4.400,0	4.345,0	-35,0	-0,80%	68,50K	08:00:29
Mitsui	7.645,0	7.764,0	7.637,0	-67,0	-0,87%	2,89M	08:00:29
Mitsui Chemicals, Inc.	4.529,0	4.671,0	4.515,0	-154,0	-3,29%	1,03M	08:00:29
Mitsui Engineering & Shipbuilding	1.467,0	1.531,0	1.460,0	-18,0	-1,21%	9,13M	08:00:29
Mitsui Fudosan	1.512,5	1.535,0	1.511,0	-2,5	-0,17%	5,20M	08:00:29
Mitsui High tec Inc	6.918,0	7.020,0	6.912,0	-58,0	-0,83%	245,90K	08:00:29
Mitsui Matsushima Co Ltd	4.615,0	4.710,0	4.580,0	+35,0	+0,76%	116,00K	08:00:29
Mitsui Mining and Smelting Co.	4.865,0	4.973,0	4.858,0	-103,0	-2,07%	378,80K	08:00:29
Mitsui O.S.K. Lines	4.927,0	5.238,0	4.920,0	-189,0	-3,69%	7,67M	08:00:29
Mitsui Soko Holdings	4.480,0	4.535,0	4.470,0	+10,0	+0,22%	43,50K	08:00:29
Mitsui Sugar Co Ltd	3.340,0	3.360,0	3.300,0	+35,0	+1,06%	70,80K	08:00:29
Mitsumura Printing	1.562,0	1.562,0	1.561,0	-1,0	-0,06%	0,30K	08:00:29
Mitsuuroko Group Holdings	1.513,0	1.540,0	1.482,0	0,0	0,00%	49,70K	08:00:29
Miura Co Ltd	3.215,0	3.254,0	3.180,0	-17,0	-0,53%	377,80K	08:00:29
Mixi	2.845,0	2.865,0	2.840,0	-14,0	-0,49%	129,10K	08:00:29
Miyaji Engineering	4.525,0	4.620,0	4.500,0	+5,0	+0,11%	61,80K	08:00:29
Miyakoshi Holdings	1.747,0	1.772,0	1.710,0	-2,0	-0,11%	58,50K	08:00:29
Miyazaki Bank Ltd	3.365,0	3.445,0	3.370,0	-70,0	-2,04%	26,40K	08:00:29
Miyoshi Oil Fat	1.403,0	1.415,0	1.394,0	+12,0	+0,86%	14,60K	08:00:29
Mizuho Financial	3.141,0	3.193,0	3.143,0	-6,0	-0,19%	8,09M	08:00:29
Mizuho Leasing Co Ltd	1.092,0	1.108,0	1.090,0	-3,0	-0,27%	313,20K	08:00:29
Mizuno Corp	8.570,0	8.790,0	8.530,0	+130,0	+1,54%	237,90K	08:00:29
Mobile Factory	673,0	673,0	659,0	-6,0	-0,88%	38,40K	08:00:29
Mochida Pharmaceutical	3.080,0	3.120,0	3.080,0	-30,0	-0,96%	20,50K	08:00:29
Modec Inc	2.683,0	2.718,0	2.670,0	+1,0	+0,04%	555,60K	08:00:29
Molitec Steel	231,0	233,0	230,0	+1,0	+0,43%	64,40K	08:00:29
Monex Group Inc	750,0	757,0	745,0	+4,0	+0,54%	1,46M	08:00:29
Money Forward	5.097,0	5.127,0	4.925,0	+55,0	+1,09%	543,80K	08:00:29
Money Partners Group	255,0	255,0	252,0	+2,0	+0,79%	24,70K	08:00:29
Monogatari Corp	3.405,0	3.435,0	3.395,0	0,0	0,00%	245,30K	08:00:29
MonotaRO	1.680,5	1.681,0	1.621,0	+39,0	+2,38%	1,72M	08:00:29
MORESCO Corp	1.359,0	1.383,0	1.357,0	-13,0	-0,95%	13,80K	08:00:29
Morinaga Co Ltd	2.561,5	2.603,5	2.555,5	+7,5	+0,29%	354,50K	08:00:29
Morinaga Milk Industry	3.265,0	3.348,0	3.253,0	-39,0	-1,18%	230,70K	08:00:29
Moriroku	2.780,0	2.805,0	2.779,0	-15,0	-0,54%	10,50K	08:00:29
Morita Holdings	1.834,0	1.857,0	1.824,0	-1,0	-0,05%	52,90K	08:00:29
Morito	1.431,0	1.452,0	1.432,0	-14,0	-0,97%	24,80K	08:00:29
Morozoff Ltd	4.500,0	4.650,0	4.485,0	+100,0	+2,27%	37,90K	08:00:29
Mortgage Service Japan	419,0	419,0	415,0	+4,0	+0,96%	27,30K	08:00:29
Mory Industries Inc	5.130,0	5.240,0	5.110,0	-80,0	-1,54%	5,30K	08:00:29
Mos Food Services	3.505,0	3.545,0	3.495,0	-20,0	-0,57%	53,60K	08:00:29
Mr Max Corp	663,0	665,0	661,0	-3,0	-0,45%	16,20K	08:00:29
MS&AD Insurance Group Holdings	3.179,0	3.229,0	3.178,0	+5,0	+0,16%	5,00M	08:00:29
Ms&Consulting	604,0	609,0	602,0	-2,0	-0,33%	2,00K	08:00:29
MTI Ltd	829,0	856,0	813,0	-18,0	-2,13%	30,30K	08:00:29
Mugen Estate	1.167,0	1.172,0	1.159,0	+7,0	+0,60%	55,60K	08:00:29
Murata Mfg Co	3.037,0	3.072,0	3.029,0	-46,0	-1,49%	4,71M	08:00:29
Musashi Seimitsu Industry	1.711,0	1.726,0	1.697,0	+23,0	+1,36%	244,00K	08:00:29
Mutoh Holdings	2.556,0	2.569,0	2.521,0	+1,0	+0,04%	3,40K	08:00:29
Mynet Inc	339,0	339,0	330,0	+7,0	+2,11%	29,60K	08:00:29
Nabtesco Corp	2.609,0	2.627,0	2.583,0	0,0	0,00%	430,80K	08:00:29
Nac Co Ltd	567,0	573,0	558,0	-1,0	-0,18%	52,60K	08:00:29
Nachi-Fujikoshi Corp	3.415,0	3.445,0	3.395,0	-15,0	-0,44%	28,90K	08:00:29
Nagaileben Co Ltd	2.474,0	2.501,0	2.470,0	-27,0	-1,08%	14,70K	08:00:29
Nagano Keiki Co Ltd	2.998,0	3.060,0	2.950,0	+10,0	+0,33%	76,70K	08:00:29
Nagase Co Ltd	2.947,0	3.008,0	2.947,0	-20,5	-0,69%	233,80K	08:00:29
Nagatanien Co Ltd	3.100,0	3.100,0	3.095,0	+5,0	+0,16%	95,40K	08:00:29
Nagawa	7.820,0	7.940,0	7.800,0	-60,0	-0,76%	8,40K	08:00:29
Nagoya Railroad Co Ltd	1.742,0	1.775,5	1.742,5	-32,0	-1,80%	1,05M	08:00:29
Naigai Co Ltd	261,0	265,0	262,0	-2,0	-0,76%	15,60K	08:00:29
Naigai Trans Line	2.700,0	2.750,0	2.697,0	+8,0	+0,30%	15,80K	08:00:29
Nakabayashi Co Ltd	539,0	540,0	535,0	-1,0	-0,19%	18,50K	08:00:29
Nakamoto Packs Co	1.616,0	1.624,0	1.614,0	-2,0	-0,12%	16,00K	08:00:29
Nakamuraya Co Ltd	3.250,0	3.255,0	3.240,0	-15,0	-0,46%	2,40K	08:00:29
Nakano Corp	516,0	532,0	516,0	-12,0	-2,27%	55,20K	08:00:29
Nakayama Steel Works	936,0	945,0	935,0	-5,0	-0,53%	235,70K	08:00:29
Nakayamafuku Co Ltd	375,0	375,0	371,0	0,0	0,00%	78,20K	08:00:29
Nakayo Inc	1.193,0	1.206,0	1.192,0	-1,0	-0,08%	2,80K	08:00:29
Namura Shipbuild Co Ltd	2.255,0	2.508,0	2.217,0	-184,0	-7,54%	37,94M	08:00:29
Nankai Electric Railway	2.645,0	2.672,5	2.641,5	-17,5	-0,66%	207,60K	08:00:29
Nanto Bank Ltd	3.395,0	3.440,0	3.395,0	-20,0	-0,59%	52,50K	08:00:29
Nanyo	1.132,0	1.137,0	1.124,0	+4,0	+0,35%	8,60K	08:00:29
Narumiya Intl	1.320,0	1.325,0	1.320,0	0,0	0,00%	3,00K	08:00:29
Natori Co Ltd	2.129,0	2.138,0	2.125,0	-6,0	-0,28%	4,80K	08:00:29
NC Holdings	2.204,0	2.205,0	2.203,0	0,0	0,00%	30,60K	08:00:29
NEC Capital Solutions	3.850,0	3.890,0	3.850,0	-15,0	-0,39%	7,60K	08:00:29
NEC Corp.	12.405,0	12.555,0	12.335,0	+100,0	+0,81%	986,80K	08:00:29
NEC Networks System	2.208,0	2.235,0	2.206,0	+2,0	+0,09%	279,00K	08:00:29
Needs Well	397,0	402,0	394,0	+2,0	+0,51%	181,70K	08:00:29
NEOJAPAN Inc	1.380,0	1.440,0	1.378,0	-60,0	-4,17%	52,10K	08:00:29
Net One Systems	2.744,0	2.770,0	2.720,0	-29,0	-1,05%	680,40K	08:00:29
Net Protections Holdings	175,00	177,00	169,00	+6,00	+3,55%	705,80K	08:00:29
Neturen Co Ltd	1.092,0	1.113,0	1.090,0	-8,0	-0,73%	151,90K	08:00:29
New Japan Chemical	183,0	184,0	181,0	-2,0	-1,08%	115,90K	08:00:29
Nexon Co Ltd	2.791,0	2.791,0	2.723,5	+33,5	+1,21%	1,86M	08:00:29
Nextage Co Ltd	2.534,0	2.565,0	2.528,0	0,0	0,00%	296,50K	08:00:29
Nexyz. Corp	615,0	634,0	603,0	+8,0	+1,32%	24,60K	08:00:29
NGK Insulators	2.098,5	2.127,0	2.092,0	+10,0	+0,48%	656,20K	08:00:29
NH Foods	4.881,0	4.949,0	4.867,0	+5,0	+0,10%	247,10K	08:00:29
Nhk Spring Co Ltd	1.639,0	1.685,0	1.636,5	+3,0	+0,18%	477,50K	08:00:29
Nicca Chemical Co Ltd	1.097,0	1.113,0	1.096,0	-32,0	-2,83%	44,30K	08:00:29
Nice Holdings Inc	1.805,0	1.846,0	1.815,0	-17,0	-0,93%	3,00K	08:00:29
Nichia Steel Works	316,0	322,0	317,0	-2,0	-0,63%	35,00K	08:00:29
Nichias Corp	4.540,0	4.650,0	4.520,0	-55,0	-1,20%	148,00K	08:00:29
Nichiban Co Ltd	1.829,0	1.833,0	1.823,0	+4,0	+0,22%	13,70K	08:00:29
Nichicon Corp	1.140,0	1.144,0	1.134,0	-3,0	-0,26%	267,30K	08:00:29
Nichiden Corp	3.540,0	3.550,0	3.465,0	+75,0	+2,16%	79,60K	08:00:29
Nichiha Corp	3.430,0	3.555,0	3.420,0	-135,0	-3,79%	88,70K	08:00:29
Nichimo Co Ltd	2.097,0	2.099,0	2.081,0	+3,0	+0,14%	18,70K	08:00:29
Nichirei Corp.	3.666,0	3.734,0	3.658,0	-34,0	-0,92%	281,90K	08:00:29
Nichireki Co Ltd	2.400,0	2.407,0	2.381,0	+11,0	+0,46%	27,60K	08:00:29
Nidec Corp	7.072,0	7.272,0	7.072,0	+20,0	+0,28%	3,87M	08:00:29
Nifco Inc	3.780,0	3.825,0	3.755,0	-38,0	-1,00%	213,30K	08:00:29
Nihon Chouzai	1.401,0	1.418,0	1.399,0	-13,0	-0,92%	23,30K	08:00:29
Nihon Dempa Kogyo	1.121,0	1.158,0	1.118,0	+9,0	+0,81%	246,30K	08:00:29
Nihon Enterprise	132,0	134,0	132,0	-1,0	-0,75%	137,60K	08:00:29
Nihon Eslead Corp	4.250,0	4.295,0	4.155,0	+70,0	+1,67%	44,10K	08:00:29
Nihon Flush	900,0	910,0	900,0	-6,0	-0,66%	19,60K	08:00:29
Nihon Kohden Corp	4.723,0	4.773,0	4.697,0	+7,0	+0,15%	189,10K	08:00:29
Nihon M&A Center	751,6	752,0	730,5	+14,4	+1,95%	5,61M	08:00:29

1 2 3 4

Meine Sentiments

Wie ist Ihre Einschätzung zu TOPIX?

oder

Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

Bereichern Sie die Unterhaltung
Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen.
Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden.
Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln.
Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht.
Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer.
Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich habe die Kommentar-Richtlinien von Investing.com gelesen und akzeptiere die darin enthaltenen Bedingungen.

Ich stimme zu

TOPIX Diskussion

Was denken Sie über TOPIX

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Posten auf

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Folgen Sie diesem Beitrag            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Diesem Beitrag nicht mehr folgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Speichern		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Gespeichert. <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> ansehen.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Dieser Kommentar wurde bereits unter <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> gespeichert</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d8-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Spam

Unangemessen

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	18.463,15	-25,18	-0,14%
DAX Futures	18.485,0	-29,0	-0,16%
US 500	5.353,7	-7,1	-0,13%
Dow Jones	38.868,04	+69,05	+0,18%
SMI	12.108,20	-19,81	-0,16%
Dollar Index	104,885	-0,227	-0,22%
Euro Index	128,31	-0,13	-0,10%

Silber	29,337	-0,537	-1,80%
Gold	2.322,80	-4,20	-0,18%
WTI Öl	77,89	+0,15	+0,19%
Brent Öl	81,78	+0,15	+0,18%
Erdgas	3,027	+0,121	+4,16%
US Weizen	610,75	+2,75	+0,45%
Baumwolle Nr.2	72,10	+0,29	+0,40%

EUR/USD	1,0748	-0,0015	-0,14%
EUR/GBP	0,8446	-0,0010	-0,12%
GBP/USD	1,2725	-0,0005	-0,04%
USD/JPY	157,34	+0,32	+0,20%
USD/CHF	0,8970	+0,0007	+0,08%
USD/CAD	1,3769	+0,0011	+0,08%
EUR/JPY	169,12	+0,06	+0,04%

Commerzbank	15,070	-0,275	-1,79%
Deutsche Bank	15,088	-0,192	-1,26%
E.ON SE	12,313	-0,002	-0,02%
RWE AG ST	33,670	+0,060	+0,18%
Infineon	37,748	+0,032	+0,08%
Deutsche Telekom AG	22,555	-0,055	-0,24%
Mercedes Benz Group	65,645	+0,125	+0,19%

Meine Kurse

Name	Kurse	+/-	+/- %
TOPIX	2.776,80	-5,69	-0,20%
RCB	22,80	+0,80	+3,64%
PIMCO Investment .	8,81	-0,02	-0,23%

Market Movers

Name	Kurs	+/-%	Vol.
Covestro	51.710	+6.62%	1.04M
Deutsche Telekom AG	22,555	-0,24%	990,35K
Mercedes Benz Group	65,645	+0,19%	357,03K
SAP	175,000	-1,03%	304,79K
NVIDIA	113.30	+0.18%	227.06K
Allianz SE	259,25	-0,06%	71,72K
Münchener Rück AG	463.60	+0.67%	51.47K

Name	Kurs	+/-%	Vol.
Covestro	51.710	+6.62%	1.04M
Heidelberger Druckmaschinen	1.200	+3.81%	209.68K
Ceconomy	3.275	+3.31%	260.03K
Evotec AG	8,955	+3,11%	158,51K
Befesa	33,02	+2,99%	9,17K
Delivery Hero	29.26	+2.85%	141.21K
Sartorius AG VZO	253.40	+1.97%	7.31K

Name	Kurs	+/-%	Vol.
Aurubis AG	72,000	-2,11%	5,09K
Fraport AG	51,750	-2,08%	22,80K
Rheinmetall AG	520.800	-1.99%	49.14K
Klöckner & Co SE	6,070	-1,62%	80,23K
SMA Solar AG	45,260	-1,52%	14,17K
ADTRAN	4,57	-1,32%	0,93K
KSB Pref	650,00	-1,22%	0,19K