Eilmeldung

Schließen

TOPIX (TOPX)

Tokio

Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen

2.776,80 -5,69 -0,20%

08:00:29 - Geschlossen. Währung in JPY ( Haftungsausschluss )

Typ: Index

Markt: Japan

# Bestandteile: 2139

Volumen: 1.527.863.700
Eröffnung: 2.789,24
Tagesspanne: 2.774,01 - 2.801,98

Allgemein
Chart
- Streaming charts
- Interaktiver Chart
Nachrichten & Analysen
- Nachrichten
- Analysen & Meinungen
Technisch
- Charttechnik
- Candlestick Muster
Forum

TOPIX Komponenten

Diese Seite beinhaltet aktuelle Kurse für die TOPIX Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

Preis Performance Technisch Fundamental

Name	Akt.	Hoch	Tief	+/-	+/- %	Vol.	Zeit
Nihon Nohyaku	737,0	750,0	738,0	-9,0	-1,21%	64,80K	08:00:29
Nihon Parkerizing	1.254,0	1.280,0	1.251,0	-19,0	-1,49%	163,70K	08:00:29
Nihon Plast	431,0	432,0	429,0	+4,0	+0,94%	23,10K	08:00:29
Nihon Tokushu Toryo	1.271,0	1.290,0	1.273,0	-14,0	-1,09%	16,40K	08:00:29
Nihon Trim Co Ltd	3.235,0	3.270,0	3.225,0	-40,0	-1,22%	23,10K	08:00:29
Nihon Yamamura Glass	1.693,0	1.734,0	1.696,0	-11,0	-0,65%	49,30K	08:00:29
Niitaka Co Ltd	1.893,0	1.899,0	1.885,0	+8,0	+0,42%	4,60K	08:00:29
Nikkato Corp	564,0	567,0	564,0	-1,0	-0,18%	5,60K	08:00:29
Nikkiso Co Ltd	1.189,0	1.206,0	1.183,0	-12,0	-1,00%	104,60K	08:00:29
Nikko Co Ltd	741,0	745,0	738,0	+1,0	+0,14%	23,30K	08:00:29
Nikkon Holdings	2.912,0	3.008,0	2.912,0	-43,0	-1,46%	616,00K	08:00:29
Nikon Corp.	1.600,0	1.620,0	1.592,0	-4,5	-0,28%	1,35M	08:00:29
Nintendo	8.675,0	8.754,0	8.562,0	-64,0	-0,73%	2,95M	08:00:29
Nippn	2.268,0	2.292,0	2.267,0	-19,0	-0,83%	108,40K	08:00:29
Nippon Air Conditioning	1.045,0	1.045,0	1.018,0	+29,0	+2,85%	58,20K	08:00:29
Nippon Aqua	907,0	939,0	907,0	-13,0	-1,41%	163,40K	08:00:29
Nippon Beet Sugar	2.027,0	2.034,0	2.020,0	+5,0	+0,25%	15,30K	08:00:29
Nippon BS Broadcasting	908,0	910,0	905,0	+5,0	+0,55%	16,20K	08:00:29
Nippon Carbide Industries	1.885,0	1.920,0	1.881,0	-12,0	-0,63%	46,30K	08:00:29
Nippon Carbon	5.460,0	5.490,0	5.450,0	+20,0	+0,37%	25,20K	08:00:29
Nippon Ceramic	2.531,0	2.583,0	2.532,0	-52,0	-2,01%	89,90K	08:00:29
Nippon Chemi-Con Corp	1.586,0	1.610,0	1.576,0	-17,0	-1,06%	119,20K	08:00:29
Nippon Chemical Industry	2.363,0	2.403,0	2.363,0	-40,0	-1,66%	19,10K	08:00:29
Nippon Chemiphar	1.578,0	1.583,0	1.570,0	+14,0	+0,90%	1,90K	08:00:29
Nippon Chutetsukan KK	1.498,0	1.515,0	1.489,0	-15,0	-0,99%	13,80K	08:00:29
Nippon Coke & Engineering Ltd	126,0	129,0	124,0	+2,0	+1,61%	4,30M	08:00:29
Nippon Concept	1.935,0	1.961,0	1.920,0	+8,0	+0,42%	37,60K	08:00:29
Nippon Concrete Industry	356,0	358,0	355,0	-1,0	-0,28%	69,20K	08:00:29
Nippon Denko Co Ltd	283,0	287,0	283,0	-3,0	-1,05%	199,60K	08:00:29
Nippon Densetsu Kogyo	1.939,0	1.968,0	1.938,0	-14,0	-0,72%	39,30K	08:00:29
Nippon Dry Chemical	2.600,0	2.606,0	2.545,0	+51,0	+2,00%	7,60K	08:00:29
Nippon Electric Glass	3.729,0	3.771,0	3.724,0	+7,0	+0,19%	309,00K	08:00:29
Nippon Express	7.604,0	7.696,0	7.600,0	-41,0	-0,54%	373,50K	08:00:29
Nippon Felt Co Ltd	467,0	468,0	464,0	0,0	0,00%	12,40K	08:00:29
Nippon Filcon	525,0	527,0	523,0	0,0	0,00%	13,90K	08:00:29
Nippon Fine Chemical	2.592,0	2.666,0	2.577,0	-67,0	-2,52%	9,40K	08:00:29
Nippon Gas Co Ltd	2.412,0	2.438,0	2.403,0	+10,0	+0,42%	235,00K	08:00:29
Nippon Gear	545,0	554,0	545,0	0,0	0,00%	38,40K	08:00:29
Nippon Hume Corp	1.154,0	1.194,0	1.126,0	+34,0	+3,04%	147,90K	08:00:29
Nippon Kanzai	2.597,0	2.610,0	2.596,0	-18,0	-0,69%	19,90K	08:00:29
Nippon Kayaku	1.200,0	1.218,5	1.194,5	-29,5	-2,40%	535,60K	08:00:29
Nippon Kinzoku	732,0	733,0	720,0	+5,0	+0,69%	29,80K	08:00:29
Nippon Koshuha Steel	465,0	474,0	458,0	+5,0	+1,09%	103,60K	08:00:29
Nippon Light Metal Holdings Co.	1.802,0	1.835,0	1.804,0	-16,0	-0,88%	109,00K	08:00:29
Nippon Paint Holdings Co Ltd	1.083,0	1.091,5	1.074,0	+0,5	+0,05%	2,08M	08:00:29
Nippon Paper Industries	983,0	986,0	977,0	+6,0	+0,61%	461,30K	08:00:29
Nippon Parking Development	190,0	194,0	190,0	-2,0	-1,04%	1,07M	08:00:29
Nippon Pillar Packing	5.260,0	5.320,0	5.250,0	0,0	0,00%	50,50K	08:00:29
Nippon Rietec	1.197,0	1.206,0	1.186,0	+12,0	+1,01%	18,20K	08:00:29
Nippon Road	1.741,0	1.773,0	1.731,0	-17,0	-0,97%	45,40K	08:00:29
Nippon Seisen	1.233,0	1.260,0	1.232,0	-12,0	-0,96%	22,10K	08:00:29
Nippon Sharyo Ltd	2.367,0	2.384,0	2.352,0	+9,0	+0,38%	16,10K	08:00:29
Nippon Sheet Glass	441,0	450,0	440,0	-10,0	-2,22%	1,31M	08:00:29
Nippon Shinyaku	3.140,0	3.154,0	3.073,0	-8,0	-0,25%	436,70K	08:00:29
Nippon Shokubai Co Ltd	1.549,5	1.572,0	1.546,5	-16,0	-1,02%	234,70K	08:00:29
Nippon Signal	1.012,0	1.021,0	1.010,0	-8,0	-0,78%	39,90K	08:00:29
Nippon Soda	5.140,0	5.160,0	5.100,0	-10,0	-0,19%	63,80K	08:00:29
Nippon Steel	3.388,0	3.425,0	3.381,0	-17,0	-0,50%	3,09M	08:00:29
Nippon Telegraph & Telephone Corp	150,2	151,6	150,2	-1,0	-0,66%	171,47M	08:00:29
Nippon Television Holdings Inc	2.197,0	2.240,0	2.198,0	+13,5	+0,62%	443,50K	08:00:29
Nippon Thompson	595,0	602,0	595,0	-7,0	-1,16%	137,60K	08:00:29
Nippon Valqua Industries	3.600,0	3.615,0	3.580,0	0,0	0,00%	46,70K	08:00:29
Nippon Yakin Kogyo	4.630,0	4.740,0	4.635,0	-75,0	-1,59%	114,70K	08:00:29
Nippon Yusen K.K	4.845,0	5.064,0	4.845,0	-105,0	-2,12%	8,52M	08:00:29
Nipro Corp	1.240,0	1.252,0	1.240,5	-7,5	-0,60%	297,50K	08:00:29
Nishi Nippon Railroad	2.528,5	2.554,5	2.529,0	-12,5	-0,49%	132,60K	08:00:29
Nishi-Nippon Fin	1.967,0	2.003,0	1.970,0	-25,0	-1,26%	498,00K	08:00:29
Nishimatsu Const Co Ltd	4.375,0	4.410,0	4.372,0	-5,0	-0,11%	99,00K	08:00:29
Nishimatsuya Chain	2.294,0	2.309,0	2.281,0	+4,0	+0,17%	88,40K	08:00:29
Nishimoto Wismettac	4.250,0	4.280,0	4.205,0	+40,0	+0,95%	45,70K	08:00:29
Nishio Rent All	4.195,0	4.220,0	4.060,0	+120,0	+2,94%	62,20K	08:00:29
Nissan Chemical Industries	4.688,0	4.729,0	4.612,0	+67,0	+1,45%	786,90K	08:00:29
Nissan Motor	545,4	551,5	543,6	+0,3	+0,06%	19,97M	08:00:29
Nissan Shatai	994,0	1.023,0	988,0	-2,0	-0,20%	83,30K	08:00:29
Nissan Tokyo Sales	525,0	529,0	522,0	-2,0	-0,38%	42,70K	08:00:29
Nissei ASB Machine	5.010,0	5.070,0	4.960,0	+55,0	+1,11%	17,60K	08:00:29
Nissei Plastic Industrial	1.008,0	1.024,0	1.006,0	-14,0	-1,37%	15,20K	08:00:29
Nissha Printing	1.981,0	1.995,0	1.957,0	+25,0	+1,28%	147,80K	08:00:29
Nisshin Fudosan	521,0	527,0	521,0	-4,0	-0,76%	50,60K	08:00:29
Nisshin OilliO Group	4.880,0	4.975,0	4.885,0	-60,0	-1,21%	43,00K	08:00:29
Nisshin Seifun Group Inc.	1.819,5	1.826,5	1.806,0	+18,5	+1,03%	1,09M	08:00:29
Nisshinbo Holdings Inc.	1.086,5	1.096,5	1.079,0	+7,5	+0,70%	639,30K	08:00:29
Nissin Corp	4.480,0	4.500,0	4.460,0	0,0	0,00%	33,30K	08:00:29
Nissin Foods Holdings Co Ltd	4.163,0	4.183,0	4.128,0	+61,0	+1,49%	854,30K	08:00:29
Nisso Corp	822,0	839,0	822,0	-18,0	-2,14%	34,50K	08:00:29
Nissui	881,4	894,7	882,3	-5,0	-0,56%	666,20K	08:00:29
Niterra	4.921,0	4.966,0	4.889,0	+20,0	+0,41%	832,90K	08:00:29
Nitori Holdings Co Ltd	17.060,0	17.265,0	16.975,0	-45,0	-0,26%	381,30K	08:00:29
Nitta Corp	3.945,0	3.995,0	3.930,0	-25,0	-0,63%	14,20K	08:00:29
Nitta Gelatin Inc	803,0	813,0	801,0	-4,0	-0,50%	21,50K	08:00:29
Nittetsu Mining	5.240,0	5.310,0	5.200,0	0,0	0,00%	25,10K	08:00:29
Nitto Boseki	6.740,0	6.900,0	6.650,0	+70,0	+1,05%	337,80K	08:00:29
Nitto Denko Co	12.205,0	12.320,0	12.180,0	-45,0	-0,37%	528,20K	08:00:29
Nitto Fuji Flour Milling	7.140,0	7.310,0	6.910,0	+140,0	+2,00%	22,30K	08:00:29
Nitto Kogyo Corp	3.405,0	3.425,0	3.385,0	+30,0	+0,89%	103,80K	08:00:29
Nitto Kohki Co Ltd	2.265,0	2.283,0	2.228,0	+17,0	+0,76%	25,10K	08:00:29
Nitto Seiko Co Ltd	577,0	583,0	578,0	-3,0	-0,52%	29,50K	08:00:29
Nitto Seimo Co Ltd	1.618,0	1.640,0	1.550,0	+138,0	+9,32%	191,30K	08:00:29
Nittoc Construction	1.094,0	1.105,0	1.094,0	-3,0	-0,27%	23,40K	08:00:29
NJS Co Ltd	3.650,0	3.725,0	3.640,0	-35,0	-0,95%	9,90K	08:00:29
Noevir Holdings	5.440,0	5.490,0	5.440,0	-40,0	-0,73%	14,40K	08:00:29
NOF Corp	2.060,0	2.085,0	2.056,5	-3,0	-0,15%	512,50K	08:00:29
Nohmi Bosai Ltd	2.260,0	2.303,0	2.257,0	-32,0	-1,40%	25,30K	08:00:29
Nojima	1.694,0	1.704,0	1.687,0	-11,0	-0,65%	111,40K	08:00:29
NOK Corp	2.094,0	2.112,5	2.087,5	-17,5	-0,83%	349,70K	08:00:29
Nomura	939,5	972,4	938,1	-23,2	-2,41%	12,09M	08:00:29
Nomura Co Ltd	795,0	808,0	795,0	-12,0	-1,49%	299,00K	08:00:29
Nomura Micro Science	4.465,0	4.580,0	4.455,0	-50,0	-1,11%	596,40K	08:00:29
Nomura Real Estate Holding Inc	4.170,0	4.200,0	4.143,0	+1,0	+0,02%	664,60K	08:00:29
Nomura Research	4.218,0	4.268,0	4.174,0	-7,0	-0,17%	1,27M	08:00:29
Nomura System	132,0	133,0	130,0	+2,0	+1,54%	127,00K	08:00:29
Noritake Co Ltd	3.915,0	3.970,0	3.915,0	-20,0	-0,51%	29,10K	08:00:29
Noritsu Koki Co Ltd	4.360,0	4.415,0	4.345,0	-20,0	-0,46%	167,40K	08:00:29
Noritz Corp	1.757,0	1.773,0	1.755,0	-10,0	-0,57%	68,50K	08:00:29
North Pacific Bank Ltd	547,0	561,0	546,0	-11,0	-1,97%	2,47M	08:00:29
NPR Riken	2.664,00	2.703,00	2.655,00	-19,00	-0,71%	73,10K	08:00:29
Ns Solutions Corp	5.060,0	5.090,0	5.050,0	-30,0	-0,59%	68,00K	08:00:29
NS Tool	972,0	978,0	960,0	0,0	0,00%	12,80K	08:00:29
NS United Kaiun Kaisha	4.935,0	5.080,0	4.925,0	-95,0	-1,89%	61,00K	08:00:29
NSD Co Ltd	3.035,0	3.060,0	3.030,0	0,0	0,00%	146,50K	08:00:29
NSK	751,0	755,5	750,6	-0,9	-0,12%	1,81M	08:00:29
NSW Inc	3.155,0	3.180,0	3.145,0	-5,0	-0,16%	5,40K	08:00:29
NTN Corp.	310,8	317,9	310,6	-6,6	-2,08%	3,15M	08:00:29
NTT Data Corp.	2.315,5	2.359,5	2.308,0	-59,0	-2,48%	2,76M	08:00:29
Nxera Pharma	1.545,0	1.559,0	1.513,0	+28,0	+1,85%	961,60K	08:00:29
OAT Agrio	1.545,0	1.560,0	1.546,0	-9,0	-0,58%	23,80K	08:00:29
Obara Group Inc	4.140,0	4.210,0	4.115,0	-5,0	-0,12%	25,80K	08:00:29
Obayashi Corp.	1.839,5	1.866,5	1.834,0	-5,5	-0,30%	1,75M	08:00:29
Obic Business Consultants	6.290,0	6.325,0	6.171,0	-2,0	-0,03%	144,60K	08:00:29
Obic Co Ltd	20.080,0	20.330,0	20.045,0	-185,0	-0,91%	115,30K	08:00:29
Ochi Holdings	1.453,0	1.459,0	1.446,0	+8,0	+0,55%	7,50K	08:00:29
Odakyu Electric Railway	1.554,5	1.578,5	1.554,0	-19,0	-1,21%	1,38M	08:00:29
ODK Solutions	597,0	600,0	597,0	-1,0	-0,17%	6,50K	08:00:29
Oenon Holdings Inc	372,0	375,0	371,0	-2,0	-0,53%	98,00K	08:00:29
Ogaki Kyoritsu Bank	2.193,0	2.220,0	2.195,0	-21,0	-0,95%	44,00K	08:00:29
Ohara Inc	1.366,0	1.379,0	1.356,0	-10,0	-0,73%	24,10K	08:00:29
Ohashi Technica Inc	1.680,0	1.694,0	1.673,0	-2,0	-0,12%	7,50K	08:00:29
Ohba	1.031,0	1.045,0	1.031,0	-5,0	-0,48%	28,70K	08:00:29
Ohsho Food Service	8.580,0	8.620,0	8.550,0	+10,0	+0,12%	23,00K	08:00:29
Oie Sangyo Co Ltd	1.952,0	1.962,0	1.945,0	0,0	0,00%	5,60K	08:00:29
Oiles Corp	2.269,0	2.324,0	2.269,0	-25,0	-1,09%	62,00K	08:00:29
Oisix	1.240,0	1.282,0	1.226,0	-25,0	-1,98%	214,30K	08:00:29
Oita Bank Ltd	3.340,0	3.440,0	3.345,0	-65,0	-1,91%	61,80K	08:00:29
Oizumi Corp	370,0	374,0	368,0	-2,0	-0,54%	27,20K	08:00:29
Oji Holdings Corp.	653,3	657,2	647,0	+7,7	+1,19%	3,86M	08:00:29
Okabe Co Ltd	773,0	781,0	773,0	-6,0	-0,77%	26,10K	08:00:29
Okada Aiyonrp	2.406,0	2.412,0	2.394,0	-4,0	-0,17%	24,40K	08:00:29
Okamoto Industries	4.860,0	4.915,0	4.840,0	+10,0	+0,21%	16,00K	08:00:29
Okamura Corp	2.199,0	2.224,0	2.195,0	-10,0	-0,45%	141,70K	08:00:29
Okasan Securities Group	790,0	804,0	790,0	-9,0	-1,13%	243,90K	08:00:29
Okaya Electric Industries	248,0	250,0	247,0	0,0	0,00%	11,50K	08:00:29
Oki Electric Industry	1.023,0	1.042,0	1.020,0	-15,0	-1,45%	240,50K	08:00:29
Okinawa Electric Power	1.125,0	1.139,0	1.122,0	-6,0	-0,53%	176,70K	08:00:29
Okinawa financial Group	2.533,0	2.549,0	2.523,0	-5,0	-0,20%	51,70K	08:00:29
Okuma Corp.	6.617,0	6.652,0	6.569,0	+24,0	+0,36%	68,60K	08:00:29
Okumura Corp	4.910,0	4.945,0	4.900,0	+15,0	+0,31%	51,30K	08:00:29
Okura Industrial	2.959,0	2.973,0	2.954,0	+9,0	+0,31%	9,50K	08:00:29
Okuwa Co Ltd	959,0	960,0	952,0	+9,0	+0,95%	53,10K	08:00:29
OLBA Healthcare Holdings	2.152,0	2.164,0	2.152,0	+7,0	+0,33%	5,60K	08:00:29
Olympic Group Corp	545,0	545,0	538,0	+1,0	+0,18%	101,90K	08:00:29
Olympus Corp.	2.689,5	2.709,0	2.670,5	+23,0	+0,86%	3,60M	08:00:29
Omron Cor	5.153,0	5.165,0	5.052,0	+31,0	+0,61%	736,60K	08:00:29
Ono Pharmaceutical Ltd	2.203,0	2.245,0	2.200,0	-44,0	-1,96%	1,44M	08:00:29
Ono Sokki Co Ltd	712,0	718,0	702,0	+5,0	+0,71%	53,70K	08:00:29
Onoken Co Ltd	1.585,0	1.607,0	1.585,0	-15,0	-0,94%	57,10K	08:00:29
Onward Holdings Co Ltd	623,0	636,0	623,0	-9,0	-1,42%	442,70K	08:00:29
Oomitsu	609,0	612,0	607,0	0,0	0,00%	17,80K	08:00:29
Open Door Inc	579,0	600,0	579,0	-10,0	-1,70%	132,00K	08:00:29
Open House Co Ltd	4.654,0	4.736,0	4.632,0	-24,0	-0,51%	296,60K	08:00:29
Open Inc	261,0	264,0	259,0	+1,0	+0,38%	90,60K	08:00:29
Open Up	1.941,0	1.994,0	1.938,0	-56,0	-2,80%	143,70K	08:00:29
Optex Co Ltd	1.651,0	1.685,0	1.652,0	-36,0	-2,13%	99,40K	08:00:29
OPTiM	657,0	672,0	655,0	-13,0	-1,94%	137,70K	08:00:29
Optorun	2.040,0	2.068,0	2.027,0	+7,0	+0,34%	218,30K	08:00:29
Oracle Corp Japan	11.400,0	11.530,0	11.325,0	-5,0	-0,04%	115,60K	08:00:29
Orchestra Holdings	1.370,0	1.383,0	1.335,0	+22,0	+1,63%	41,40K	08:00:29
Organo Corp	8.300,0	8.420,0	8.290,0	0,0	0,00%	126,50K	08:00:29
Orient Corp	1.018,0	1.029,0	1.018,0	-8,0	-0,78%	255,20K	08:00:29
Oriental Land Co Ltd	4.405,0	4.435,0	4.385,0	-7,0	-0,16%	2,93M	08:00:29
Oriental Shiraishi	341,0	349,0	342,0	-5,0	-1,45%	179,10K	08:00:29
Origin Electric	1.332,0	1.334,0	1.320,0	+1,0	+0,08%	8,70K	08:00:29
Orix T	3.479,0	3.497,0	3.470,0	+11,0	+0,32%	2,63M	08:00:29
Oro Co	2.606,0	2.632,0	2.590,0	+24,0	+0,93%	16,80K	08:00:29
Osaka Gas	3.600,0	3.675,0	3.590,0	+19,0	+0,53%	1,12M	08:00:29
Osaka Organic Chemical	3.500,0	3.520,0	3.430,0	+60,0	+1,74%	65,30K	08:00:29
Osaka Soda	9.880,0	10.140,0	9.730,0	-140,0	-1,40%	107,00K	08:00:29
Osaka Steel Co Ltd	2.384,0	2.425,0	2.377,0	-3,0	-0,13%	34,10K	08:00:29
Osaka Titanium Tech Co Ltd	2.916,0	2.959,0	2.891,0	-14,0	-0,48%	590,00K	08:00:29
Osaki Electric	660,0	669,0	659,0	-2,0	-0,30%	78,40K	08:00:29
OSG Corp	1.904,0	1.926,0	1.904,5	-6,5	-0,34%	282,90K	08:00:29
Otsuka Corp	2.908,0	2.934,5	2.900,0	+5,0	+0,17%	578,00K	08:00:29
Otsuka Holdings Ltd	6.581,0	6.655,0	6.521,0	+40,0	+0,61%	920,60K	08:00:29
OUG Holdings Inc	2.703,0	2.715,0	2.690,0	+11,0	+0,41%	2,90K	08:00:29
Oval Corp	462,0	465,0	457,0	+6,0	+1,32%	80,50K	08:00:29
Oyo Corp	2.630,0	2.642,0	2.600,0	-14,0	-0,53%	17,80K	08:00:29
Ozu Corp	1.631,0	1.642,0	1.630,0	+1,0	+0,06%	18,40K	08:00:29
P-Ban.Com	371,0	376,0	371,0	-1,0	-0,27%	4,70K	08:00:29
P.S. Mitsubishi Construction	1.005,0	1.014,0	1.004,0	-8,0	-0,79%	36,60K	08:00:29
Pacific Industrial	1.547,0	1.553,0	1.539,0	+8,0	+0,52%	99,30K	08:00:29
Pacific Metals	1.295,0	1.298,0	1.275,0	+8,0	+0,62%	175,80K	08:00:29
Pack Corp	3.650,0	3.705,0	3.650,0	-10,0	-0,27%	25,10K	08:00:29
Pal	1.820,0	1.847,0	1.811,0	-23,0	-1,25%	201,10K	08:00:29
Paltac Corp	4.197,0	4.227,0	4.172,0	-5,0	-0,12%	65,40K	08:00:29
Pan Pacific Intl	3.893,0	3.982,0	3.882,0	-19,0	-0,49%	1,35M	08:00:29
Panasonic	1.329,0	1.354,5	1.328,5	-28,5	-2,10%	8,02M	08:00:29
Paraca Inc	2.008,0	2.018,0	2.003,0	-5,0	-0,25%	2,90K	08:00:29
Paramount Bed Holdings	2.907,0	2.944,0	2.906,0	-14,0	-0,48%	77,30K	08:00:29
Paris Miki Holdings	393,0	397,0	391,0	+3,0	+0,77%	46,50K	08:00:29
Park24 Co Ltd	1.645,0	1.658,0	1.640,5	-4,5	-0,27%	806,60K	08:00:29
Pasco Corp	1.819,0	1.831,0	1.813,0	+9,0	+0,50%	7,80K	08:00:29
Pasona Group Inc	2.172,0	2.172,0	2.153,0	+10,0	+0,46%	83,80K	08:00:29
PCA Corp	2.219,0	2.266,0	2.200,0	-6,0	-0,27%	28,00K	08:00:29
PCI	964,0	976,0	962,0	-9,0	-0,92%	9,60K	08:00:29
Pegasus Sewing Machine	523,0	531,0	523,0	-7,0	-1,32%	25,10K	08:00:29
Penta-Ocean Const Co Ltd	657,2	661,6	655,3	+0,4	+0,06%	2,18M	08:00:29
People Dreams Technologies Group Co	1.700,0	1.724,0	1.702,0	-27,0	-1,56%	9,50K	08:00:29
Pepper Food	128,0	131,0	128,0	-2,0	-1,54%	161,90K	08:00:29
PeptiDream	2.126,5	2.142,0	2.083,5	+26,5	+1,26%	498,10K	08:00:29
Persol Holdings	223,5	226,6	221,1	+0,2	+0,09%	4,97M	08:00:29
Pharma Foods	1.012,0	1.012,0	920,0	+150,0	+17,40%	1,92M	08:00:29
Pharmarise Holdings	638,0	642,0	636,0	-2,0	-0,31%	5,10K	08:00:29
PHC Holdings	1.176,00	1.195,00	1.177,00	-8,00	-0,68%	168,10K	08:00:29
Phil Company Inc	623,0	654,0	625,0	-17,0	-2,66%	63,20K	08:00:29
PHYZ	1.033,0	1.045,0	985,0	-19,0	-1,81%	95,60K	08:00:29
Pia Corp	3.125,0	3.125,0	3.110,0	+25,0	+0,81%	5,10K	08:00:29
PIALA	269,0	271,0	268,0	0,0	0,00%	6,90K	08:00:29
Pickles	1.173,0	1.178,0	1.165,0	-5,0	-0,42%	7,30K	08:00:29
Pietro	1.801,0	1.802,0	1.797,0	-1,0	-0,06%	3,40K	08:00:29
Pigeon Corp	1.491,5	1.510,5	1.492,0	-23,0	-1,52%	1,05M	08:00:29
Pilot Corp	4.358,0	4.431,0	4.335,0	-25,0	-0,57%	62,20K	08:00:29
Piolax Inc	2.284,0	2.295,0	2.259,0	+19,0	+0,84%	144,10K	08:00:29
Plant Co Ltd	1.542,0	1.564,0	1.544,0	-2,0	-0,13%	7,50K	08:00:29
Plus Alpha Consulting Co	1.835,00	1.838,00	1.799,00	+13,00	+0,71%	134,90K	08:00:29
Pola Orbis Holdings	1.339,0	1.342,0	1.328,5	-3,5	-0,26%	507,10K	08:00:29
Poletowin Pitcrew	488,0	503,0	479,0	+5,0	+1,04%	242,00K	08:00:29
Poplar Co Ltd	260,0	260,0	257,0	-3,0	-1,14%	44,50K	08:00:29
Poppins	1.250,00	1.267,00	1.236,00	+4,00	+0,32%	22,80K	08:00:29
PR Times	1.807,0	1.820,0	1.796,0	+12,0	+0,67%	13,20K	08:00:29
Premium	2.141,0	2.183,0	2.137,0	-7,0	-0,33%	157,80K	08:00:29
Press Kogyo Co Ltd	644,0	650,0	644,0	-3,0	-0,46%	257,20K	08:00:29
Pressance Corp	1.871,0	1.896,0	1.870,0	-18,0	-0,95%	38,80K	08:00:29
Prestige International	651,0	663,0	649,0	-10,0	-1,51%	151,10K	08:00:29
Prima Meat Packers	2.403,0	2.413,0	2.392,0	-5,0	-0,21%	74,50K	08:00:29
Pro-Ship	1.399,0	1.415,0	1.399,0	-2,0	-0,14%	13,40K	08:00:29
Procrea Holdings	1.823,00	1.846,00	1.823,00	-15,00	-0,82%	19,00K	08:00:29
Pronexus Inc	1.251,0	1.259,0	1.247,0	-2,0	-0,16%	15,00K	08:00:29
Prored Partners	639,0	648,0	631,0	0,0	0,00%	23,90K	08:00:29
Proto	1.376,0	1.400,0	1.353,0	+23,0	+1,70%	92,80K	08:00:29
Punch Industry	460,0	466,0	458,0	-2,0	-0,43%	31,30K	08:00:29
QB Net Holdings Co	1.070,0	1.089,0	1.068,0	-22,0	-2,01%	90,40K	08:00:29
Qol Co Ltd	1.423,0	1.456,0	1.424,0	-28,0	-1,93%	143,50K	08:00:29
Quick Co Ltd	2.125,0	2.142,0	2.124,0	-3,0	-0,14%	15,60K	08:00:29
R&D Computer Co Ltd	811,0	822,0	812,0	-5,0	-0,61%	14,40K	08:00:29
Raccoon	623,0	635,0	621,0	-9,0	-1,42%	65,10K	08:00:29
Raito Kogyo	2.047,0	2.070,0	2.046,0	-9,0	-0,44%	110,00K	08:00:29
Raiznext	1.809,0	1.833,0	1.803,0	-22,0	-1,20%	51,30K	08:00:29
Raksul	914,0	933,0	906,0	-10,0	-1,08%	1,01M	08:00:29
Rakus Co Ltd	1.772,5	1.791,0	1.727,0	+17,5	+1,00%	639,80K	08:00:29
Rakuten Bank	2.856,00	2.888,00	2.852,00	-10,00	-0,35%	734,90K	08:00:29
Rakuten Inc	818,9	842,8	812,6	-20,1	-2,40%	20,50M	08:00:29
Rarejob	438,0	442,0	431,0	+6,0	+1,39%	53,20K	08:00:29
Rasa Corp	1.765,0	1.782,0	1.764,0	+2,0	+0,11%	12,20K	08:00:29
Rasa Industries Ltd	3.055,0	3.080,0	3.030,0	+15,0	+0,49%	28,50K	08:00:29
Recruit Holdings	7.945,0	8.198,0	7.926,0	+8,0	+0,10%	4,05M	08:00:29
Relo Holdings Inc	1.681,0	1.705,0	1.677,5	+16,0	+0,96%	1,01M	08:00:29
Renaissance Inc	959,0	965,0	959,0	+1,0	+0,10%	21,30K	08:00:29
Renesas Electronics Corp	3.001,0	3.037,0	2.975,5	+21,0	+0,70%	7,22M	08:00:29
Rengo Co Ltd	1.038,5	1.052,0	1.036,5	+2,0	+0,19%	469,40K	08:00:29
Renova	1.014,0	1.043,0	1.011,0	-14,0	-1,36%	930,30K	08:00:29
Resol Holdings	4.870,0	4.945,0	4.850,0	+10,0	+0,21%	10,70K	08:00:29
Resona Holdings, Inc.	1.037,0	1.066,5	1.038,5	-10,5	-1,00%	8,33M	08:00:29
Resonac Holdings	3.440,0	3.482,0	3.431,0	-9,0	-0,26%	1,04M	08:00:29
Resorttrust Inc	2.421,0	2.441,5	2.420,0	-31,0	-1,26%	264,70K	08:00:29
Restar Holdings	3.020,0	3.095,0	3.020,0	-35,0	-1,15%	40,90K	08:00:29
Retail Partners	1.658,0	1.673,0	1.641,0	-12,0	-0,72%	22,20K	08:00:29
Rheon Automatic Machinery	1.546,0	1.572,0	1.546,0	-17,0	-1,09%	15,70K	08:00:29
Rhythm Watch Co Ltd	3.735,0	3.780,0	3.650,0	-45,0	-1,19%	17,80K	08:00:29
Ricoh	1.470,5	1.486,0	1.465,5	-1,0	-0,07%	1,42M	08:00:29
Ricoh Leasing	5.070,0	5.100,0	5.060,0	0,0	0,00%	19,40K	08:00:29
Ride on Express	1.049,0	1.053,0	1.045,0	-5,0	-0,47%	6,10K	08:00:29
Right On Co Ltd	397,0	398,0	395,0	+3,0	+0,76%	18,70K	08:00:29
Riken Keiki Co Ltd	3.840,0	3.845,0	3.815,0	+25,0	+0,66%	39,10K	08:00:29
Riken Technos Corp	1.003,0	1.019,0	1.001,0	-9,0	-0,89%	53,20K	08:00:29
Riken Vitamin	2.635,0	2.674,0	2.629,0	-15,0	-0,57%	34,00K	08:00:29
Ringer Hut Co Ltd	2.370,0	2.372,0	2.356,0	+15,0	+0,64%	69,30K	08:00:29
Rinnai Corp	3.726,0	3.752,0	3.699,0	+23,0	+0,62%	377,30K	08:00:29
Rion Co Ltd	2.974,0	3.005,0	2.961,0	-10,0	-0,34%	14,20K	08:00:29
Riso Kagaku Corp	3.205,0	3.240,0	3.190,0	+15,0	+0,47%	25,00K	08:00:29
Riso Kyoiku Co Ltd	243,0	244,0	242,0	0,0	0,00%	169,50K	08:00:29
RIX	2.995,0	3.000,0	2.980,0	+3,0	+0,10%	10,30K	08:00:29
Robot Home	179,0	181,0	178,0	-1,0	-0,56%	190,90K	08:00:29
Rock Field Co Ltd	1.493,0	1.516,0	1.491,0	-18,0	-1,19%	87,00K	08:00:29
Rohm Ltd	2.081,5	2.090,0	2.062,0	+29,0	+1,41%	3,52M	08:00:29
Rohto Pharmaceutical	2.919,5	2.960,0	2.909,0	-47,0	-1,58%	723,20K	08:00:29
Rokko Butter Co Ltd	1.464,0	1.487,0	1.460,0	-3,0	-0,20%	10,70K	08:00:29
Roland Corp	4.100,00	4.140,00	4.080,00	+10,00	+0,24%	39,70K	08:00:29
Roland DG Corp	5.340,0	5.350,0	5.340,0	0,0	0,00%	7,10K	08:00:29
Rorze	30.450,0	30.700,0	29.650,0	+750,0	+2,53%	262,00K	08:00:29
Round One Corp	795,0	827,0	796,0	+21,0	+2,71%	5,49M	08:00:29
Royal Holdings	2.637,0	2.656,0	2.630,0	+9,0	+0,34%	138,50K	08:00:29
RS Tech	3.685,0	3.765,0	3.630,0	+55,0	+1,52%	238,80K	08:00:29
Ryobi Ltd	2.398,0	2.413,0	2.386,0	-20,0	-0,83%	156,70K	08:00:29
Ryoden Trading	2.625,0	2.651,0	2.616,0	-6,0	-0,23%	15,00K	08:00:29
Ryohin Keikaku Ltd	2.721,5	2.742,0	2.660,0	+108,5	+4,15%	6,58M	08:00:29
Ryoyo Ryosan Holdings	2.978,00	3.020,00	2.921,00	+29,00	+0,98%	172,20K	08:00:29
S Foods Inc	2.921,0	2.945,0	2.913,0	+5,0	+0,17%	19,10K	08:00:29
S Line Co	1.465,0	1.473,0	1.464,0	-8,0	-0,54%	93,10K	08:00:29
S Science Co Ltd	23,0	23,0	22,0	+1,0	+4,55%	115,00K	08:00:29
S-Pool	314,0	318,0	312,0	-1,0	-0,32%	592,30K	08:00:29
Sac’s Bar Holdings	801,0	807,0	798,0	+5,0	+0,63%	35,70K	08:00:29
Sagami Chain Co Ltd	1.578,0	1.580,0	1.569,0	+7,0	+0,45%	41,30K	08:00:29
Saibu Gas Co Ltd	1.992,0	2.013,0	1.982,0	-10,0	-0,50%	44,90K	08:00:29
Saint Marc Holdings	2.154,0	2.163,0	2.150,0	-8,0	-0,37%	16,20K	08:00:29
Saint-Care	839,0	843,0	836,0	-1,0	-0,12%	18,50K	08:00:29
Saizeriya Co Ltd	5.350,0	5.460,0	5.330,0	-80,0	-1,47%	217,20K	08:00:29
Sakai Chemical Industry	2.775,0	2.937,0	2.763,0	+5,0	+0,18%	308,70K	08:00:29
Sakai Heavy Industries	5.910,0	6.020,0	5.900,0	-80,0	-1,34%	10,60K	08:00:29
Sakai Moving Service	2.389,0	2.435,0	2.379,0	-3,0	-0,13%	81,70K	08:00:29
Sakata Inx Corp	1.812,0	1.855,0	1.809,0	-9,0	-0,49%	115,60K	08:00:29
Sakata Seed Corp	3.375,0	3.395,0	3.365,0	0,0	0,00%	61,60K	08:00:29
Sakura Internet	5.220,0	5.310,0	5.200,0	0,0	0,00%	329,20K	08:00:29
Sala Corp	816,0	823,0	815,0	0,0	0,00%	55,40K	08:00:29
Samco Inc	3.970,0	4.100,0	3.965,0	-120,0	-2,93%	115,30K	08:00:29
Samty	2.490,0	2.550,0	2.492,0	-42,0	-1,66%	130,60K	08:00:29
San Holdings Inc	1.157,0	1.172,0	1.158,0	-15,0	-1,28%	9,50K	08:00:29
San Ju San Financial	2.130,0	2.179,0	2.132,0	-39,0	-1,80%	25,20K	08:00:29
San-A Co	4.820,0	4.920,0	4.825,0	-80,0	-1,63%	35,70K	08:00:29
San-Ai Oil	2.132,0	2.154,0	2.121,0	+5,0	+0,24%	72,90K	08:00:29
San-in Godo Bank	1.409,0	1.441,0	1.409,0	-9,0	-0,63%	240,90K	08:00:29
Sanden Corp	168,0	169,0	165,0	+3,0	+1,82%	125,20K	08:00:29
Sangetsu Co Ltd	3.035,0	3.075,0	3.025,0	-10,0	-0,33%	98,50K	08:00:29
Sanix Inc	277,0	290,0	277,0	+2,0	+0,73%	371,40K	08:00:29
Sanken Electric Co Ltd	6.636,0	6.646,0	6.431,0	+237,0	+3,70%	457,60K	08:00:29
Sanki Engineering	2.205,0	2.250,0	2.204,0	-26,0	-1,17%	113,20K	08:00:29
Sanki Service	1.148,0	1.164,0	1.146,0	-17,0	-1,46%	10,30K	08:00:29
Sanko Gosei	683,0	690,0	682,0	+1,0	+0,15%	41,80K	08:00:29
Sanko Metal Industrial	4.480,0	4.530,0	4.480,0	-30,0	-0,67%	3,20K	08:00:29
Sankyo Co Ltd	1.638,0	1.661,0	1.620,5	+23,5	+1,46%	1,52M	08:00:29
Sankyo Seiko Co Ltd	730,0	736,0	729,0	+1,0	+0,14%	16,50K	08:00:29
Sankyo Tateyama Inc	796,0	804,0	796,0	-4,0	-0,50%	43,80K	08:00:29
Sankyu Inc	5.568,0	5.687,0	5.564,0	-100,0	-1,76%	123,30K	08:00:29
Sanoh Industrial	1.012,0	1.089,0	1.007,0	+37,0	+3,79%	1,16M	08:00:29
Sanoyas Holdings	189,0	193,0	188,0	+1,0	+0,53%	339,40K	08:00:29
Sanrio Co Ltd	2.677,0	2.699,0	2.630,5	-4,0	-0,15%	1,08M	08:00:29
Sanritsu Corp	910,0	920,0	910,0	-1,0	-0,11%	9,00K	08:00:29
Sansan	1.628,0	1.639,0	1.593,0	+25,0	+1,56%	725,00K	08:00:29
Sansei Landic	1.035,0	1.040,0	1.028,0	+12,0	+1,17%	16,40K	08:00:29
Sanshin Electronics	2.116,0	2.139,0	2.120,0	-9,0	-0,42%	7,90K	08:00:29
Santen Pharmaceutical Co Ltd	1.625,0	1.635,5	1.603,5	+5,0	+0,31%	1,58M	08:00:29
Sanwa Holdings Corp	2.926,5	2.970,0	2.930,0	-43,0	-1,45%	473,70K	08:00:29
Sanyo Chemical Industries	3.955,0	3.975,0	3.945,0	0,0	0,00%	27,80K	08:00:29
Sanyo Denki Co Ltd	7.090,0	7.150,0	7.030,0	+60,0	+0,85%	24,50K	08:00:29
Sanyo Electric Railway	2.076,0	2.081,0	2.067,0	-2,0	-0,10%	8,00K	08:00:29
Sanyo Homes Corp	746,0	748,0	733,0	+11,0	+1,50%	20,80K	08:00:29
Sanyo Industries	3.320,0	3.450,0	3.290,0	+5,0	+0,15%	8,50K	08:00:29
Sanyo Shokai Ltd	2.468,0	2.530,0	2.467,0	-55,0	-2,18%	96,30K	08:00:29
Sanyo Special Steel Co Ltd	2.141,0	2.166,0	2.135,0	-11,0	-0,51%	43,40K	08:00:29
Sanyo Trading	1.539,0	1.553,0	1.530,0	+7,0	+0,46%	37,00K	08:00:29
Sapporo Holdings	5.600,0	5.676,0	5.573,0	+4,0	+0,07%	208,00K	08:00:29
Sata Construction	728,0	753,0	726,0	-19,0	-2,54%	33,10K	08:00:29
Sato Holdings Corp	2.129,0	2.166,0	2.128,0	-35,0	-1,62%	41,40K	08:00:29
Sato Sho Ji Corp	1.644,0	1.660,0	1.635,0	0,0	0,00%	9,10K	08:00:29
Satori Electric	2.029,0	2.045,0	2.023,0	-3,0	-0,15%	54,20K	08:00:29
Satudora Holdings	873,0	881,0	873,0	0,0	0,00%	22,70K	08:00:29
Sawafuji Electric	1.231,0	1.236,0	1.231,0	-4,0	-0,32%	2,20K	08:00:29
Sawai Group Holdings Co	5.790,0	5.880,0	5.750,0	-18,0	-0,31%	144,30K	08:00:29
SAXA Holdings Inc	2.639,0	2.706,0	2.651,0	-40,0	-1,49%	12,00K	08:00:29
SB Technology	2.939,0	2.948,0	2.938,0	+1,0	+0,03%	40,30K	08:00:29
SBI Global Asset Management	656,0	676,0	657,0	-17,0	-2,53%	191,40K	08:00:29
SBI Holdings Inc	4.104,0	4.183,0	4.097,0	-46,0	-1,11%	1,05M	08:00:29
SBS Holdings Inc	2.683,0	2.695,0	2.648,0	-2,0	-0,07%	55,00K	08:00:29
Scala	721,0	722,0	716,0	+2,0	+0,28%	85,40K	08:00:29
SCiNEX	739,0	740,0	731,0	+4,0	+0,54%	1,90K	08:00:29
Scroll Corp	1.062,0	1.080,0	1.065,0	-12,0	-1,12%	42,20K	08:00:29
SCSK Corp	3.073,0	3.090,0	3.059,0	-3,0	-0,10%	406,70K	08:00:29
Secom	9.746,0	9.802,0	9.666,0	+64,0	+0,66%	411,40K	08:00:29
Seed	572,0	579,0	571,0	-6,0	-1,04%	26,00K	08:00:29
Sega Sammy Holdings	2.334,5	2.359,0	2.330,0	+13,5	+0,58%	836,50K	08:00:29
Segue Group	628,0	633,0	613,0	+14,0	+2,28%	384,30K	08:00:29
Seibu Holdings Inc	2.348,5	2.445,0	2.345,5	-18,0	-0,76%	1,08M	08:00:29
Seika Corp	4.155,0	4.255,0	4.150,0	-65,0	-1,54%	29,20K	08:00:29
Seikagaku Corp	823,0	834,0	816,0	+10,0	+1,23%	172,40K	08:00:29
Seikitokyu Kogyo	1.705,0	1.719,0	1.701,0	+7,0	+0,41%	171,60K	08:00:29
Seiko Electric	1.580,0	1.599,0	1.560,0	+29,0	+1,87%	82,30K	08:00:29
Seiko Epson Cor	2.492,0	2.515,0	2.468,0	-8,5	-0,34%	641,80K	08:00:29
Seiko Holdings Corp	4.640,0	4.725,0	4.630,0	-85,0	-1,80%	114,20K	08:00:29
Seino Holdings Co Ltd	2.052,0	2.086,0	2.053,0	-19,5	-0,94%	263,40K	08:00:29
Seiren Co Ltd	2.508,0	2.548,0	2.509,0	-12,0	-0,48%	74,70K	08:00:29
Seiwa Electric Mfg.	566,0	570,0	563,0	+4,0	+0,71%	11,80K	08:00:29
Sekisui Chemical Co Ltd	2.228,0	2.259,5	2.223,5	-11,5	-0,51%	885,00K	08:00:29
Sekisui House	3.517,0	3.588,0	3.515,0	-38,0	-1,07%	2,71M	08:00:29
Sekisui Jushi Corp	2.443,0	2.479,0	2.431,0	-7,0	-0,29%	83,10K	08:00:29
Sekisui Plastics	454,0	459,0	455,0	-1,0	-0,22%	31,80K	08:00:29
Semba	1.244,0	1.255,0	1.237,0	+5,0	+0,40%	3,30K	08:00:29
Senko Co Ltd	1.129,0	1.135,0	1.124,0	-3,0	-0,27%	268,60K	08:00:29
Senshu Electric	5.140,0	5.270,0	5.140,0	+10,0	+0,19%	53,80K	08:00:29
Senshu Ikeda Holdings Inc	403,0	411,0	403,0	-4,0	-0,98%	989,90K	08:00:29
Senshukai Co Ltd	334,0	335,0	333,0	0,0	0,00%	41,80K	08:00:29
Seraku	1.133,0	1.143,0	1.131,0	+8,0	+0,71%	17,00K	08:00:29
Serverworks	3.080,0	3.110,0	3.050,0	-25,0	-0,81%	24,60K	08:00:29
Seven & i Holdings	2.051,0	2.068,0	2.044,0	+3,0	+0,15%	3,30M	08:00:29
Seven Bank Ltd	267,1	268,9	264,6	+2,8	+1,06%	5,06M	08:00:29
SFP Dining	2.092,0	2.115,0	2.093,0	-2,0	-0,10%	63,60K	08:00:29
SG Holdings	1.458,0	1.479,5	1.456,0	-34,5	-2,31%	2,25M	08:00:29
Sharp	960,7	983,0	951,0	-18,4	-1,88%	4,22M	08:00:29
Shibaura Machine	3.595,0	3.615,0	3.575,0	0,0	0,00%	98,20K	08:00:29
Shibaura Mechatronics	7.530,0	7.710,0	7.510,0	+30,0	+0,40%	345,10K	08:00:29
Shibusawa Warehouse	3.065,0	3.125,0	3.065,0	-45,0	-1,45%	20,40K	08:00:29
Shibuya Kogyo	3.745,0	3.800,0	3.725,0	-30,0	-0,79%	28,50K	08:00:29
Shift	15.250,0	15.550,0	14.205,0	+475,0	+3,21%	931,20K	08:00:29
Shiga Bank Ltd	4.415,0	4.490,0	4.405,0	-50,0	-1,12%	97,90K	08:00:29
Shikibo Ltd	1.095,0	1.100,0	1.093,0	-4,0	-0,36%	51,60K	08:00:29
Shikoku Bank Ltd	1.129,0	1.147,0	1.131,0	-12,0	-1,05%	40,60K	08:00:29
Shikoku Chemicals	1.973,0	2.033,0	1.966,0	-64,0	-3,14%	79,40K	08:00:29
Shikoku Electric Power Co Inc	1.475,5	1.510,0	1.476,5	-20,0	-1,34%	572,80K	08:00:29
Shima Seiki Mfg.	1.568,0	1.589,0	1.560,0	+18,0	+1,16%	173,60K	08:00:29
Shimadzu Corp	4.023,0	4.076,0	4.025,0	-60,0	-1,47%	423,10K	08:00:29
Shimamura Co Ltd	7.417,0	7.486,0	7.410,0	-55,0	-0,74%	164,00K	08:00:29
Shimane Bank Ltd	561,0	568,0	561,0	-4,0	-0,71%	4,50K	08:00:29
Shimano Inc	26.400,0	26.590,0	26.090,0	+225,0	+0,86%	151,70K	08:00:29
Shimizu Bank Ltd	1.620,0	1.670,0	1.617,0	-47,0	-2,82%	25,00K	08:00:29
Shimizu Corp.	860,4	864,2	849,0	+16,4	+1,94%	4,64M	08:00:29
Shimojima Co Ltd	1.298,0	1.298,0	1.288,0	+3,0	+0,23%	13,30K	08:00:29
Shin Etsu Polymer	1.452,0	1.466,0	1.454,0	-8,0	-0,55%	112,10K	08:00:29
Shin Nippon Air Technologies	4.185,0	4.250,0	4.175,0	+25,0	+0,60%	78,50K	08:00:29
Shin Nippon Biomed Lab	1.381,0	1.396,0	1.378,0	-4,0	-0,29%	87,90K	08:00:29
Shin-Etsu Chemical	6.193,0	6.290,0	6.120,0	-13,0	-0,21%	4,50M	08:00:29
Shinagawa Refractories	1.990,0	2.030,0	1.988,0	-30,0	-1,49%	49,40K	08:00:29
Shindengen Electric	2.987,0	3.010,0	2.987,0	-18,0	-0,60%	11,20K	08:00:29
Shingakukai Co Ltd	238,0	239,0	237,0	-1,0	-0,42%	5,80K	08:00:29
Shinko Electric Ind Co Ltd	5.656,0	5.663,0	5.653,0	-1,0	-0,02%	323,20K	08:00:29
Shinko Shoji Co Ltd	938,0	950,0	933,0	-9,0	-0,95%	120,80K	08:00:29
Shinmaywa Industries Ltd	1.383,0	1.406,0	1.380,0	-19,0	-1,36%	131,80K	08:00:29
Shinnihon Corp	1.591,0	1.618,0	1.587,0	+10,0	+0,63%	221,50K	08:00:29
Shinnihonseiyaku	1.653,0	1.660,0	1.652,0	-3,0	-0,18%	11,40K	08:00:29
Shinsho Corp	7.120,0	7.140,0	7.000,0	+110,0	+1,57%	24,00K	08:00:29
Shinto Paint Co Ltd	128,0	129,0	128,0	0,0	0,00%	18,10K	08:00:29
Shinwa Co	741,0	743,0	738,0	+2,0	+0,27%	22,80K	08:00:29
Shinwa Co Ltd	2.767,0	2.791,0	2.751,0	+34,0	+1,24%	14,00K	08:00:29
Shinyei Kaisha	1.913,0	1.922,0	1.901,0	-1,0	-0,05%	5,60K	08:00:29
Shionogi	6.100,0	6.228,0	6.101,0	-186,0	-2,96%	3,95M	08:00:29
Ship Healthcare Holdings Inc	2.471,5	2.495,0	2.453,0	+20,0	+0,82%	266,20K	08:00:29
Shiseido	5.069,0	5.115,0	5.031,0	-3,0	-0,06%	1,80M	08:00:29
Shizuoka Financial Group	1.518,5	1.559,0	1.513,0	-32,5	-2,10%	1,48M	08:00:29
Shizuoka Gas Co Ltd	941,0	955,0	942,0	-7,0	-0,74%	105,80K	08:00:29
Sho Bond Holdings	5.784,0	5.839,0	5.774,0	-34,0	-0,58%	172,00K	08:00:29
SHO-BI	561,0	581,0	562,0	-5,0	-0,88%	20,60K	08:00:29
Shobunsha Publications	364,0	365,0	361,0	0,0	0,00%	7,50K	08:00:29
Shochiku Co Ltd	9.809,0	9.820,0	9.661,0	+79,0	+0,81%	28,60K	08:00:29
Shoei	2.042,0	2.059,0	2.034,0	-7,0	-0,34%	71,80K	08:00:29
Shoei	586,0	587,0	585,0	+1,0	+0,17%	3,40K	08:00:29
Shoei Foods	4.465,0	4.520,0	4.450,0	-10,0	-0,22%	40,00K	08:00:29
Shofu Inc	4.030,0	4.070,0	4.010,0	-20,0	-0,49%	33,50K	08:00:29
Showa Sangyo Co Ltd	3.120,0	3.170,0	3.125,0	-35,0	-1,11%	24,80K	08:00:29
Showcase-Tv	305,0	312,0	305,0	0,0	0,00%	20,90K	08:00:29
Shuei Yobiko Co Ltd	302,0	303,0	301,0	+1,0	+0,33%	2,50K	08:00:29
Sigmaxyz	1.465,0	1.474,0	1.446,0	+8,0	+0,55%	85,00K	08:00:29
Signpost	665,0	674,0	665,0	+1,0	+0,15%	34,10K	08:00:29
SIIX Corp	1.316,0	1.325,0	1.314,0	-9,0	-0,68%	83,20K	08:00:29
Silver Life	910,0	935,0	893,0	-24,0	-2,57%	130,40K	08:00:29
Simplex Holdings	2.901,00	2.959,00	2.890,00	-18,00	-0,62%	258,90K	08:00:29
Sinanen Co Ltd	4.750,0	4.760,0	4.720,0	+15,0	+0,32%	4,00K	08:00:29
Sincere	456,0	457,0	454,0	-2,0	-0,44%	5,30K	08:00:29
Sinfonia Technology	3.350,0	3.410,0	3.290,0	+5,0	+0,15%	133,90K	08:00:29
Sinko Industries	3.790,0	3.960,0	3.790,0	-55,0	-1,43%	146,60K	08:00:29
Sintokogio Ltd	1.062,0	1.070,0	1.061,0	-4,0	-0,38%	52,70K	08:00:29
SK Japan Co Ltd	883,0	970,0	869,0	+63,0	+7,68%	1,15M	08:00:29
SKY Perfect JSAT Holdings Inc.	878,0	903,0	875,0	-20,0	-2,23%	587,30K	08:00:29
Skylark Co Ltd	2.323,0	2.333,0	2.276,5	+63,0	+2,79%	2,27M	08:00:29
Smartvalue	390,0	397,0	389,0	-1,0	-0,26%	19,20K	08:00:29
SMC Corp	78.680,0	78.760,0	77.750,0	+690,0	+0,88%	142,00K	08:00:29
SMK Corp	2.432,0	2.436,0	2.419,0	+5,0	+0,21%	2,50K	08:00:29
SMN	301,0	304,0	301,0	-2,0	-0,66%	9,90K	08:00:29
SMS Co Ltd	1.939,0	1.952,0	1.908,5	-1,0	-0,05%	343,60K	08:00:29
Snow Peak	1.245,0	1.246,0	1.245,0	0,0	0,00%	25,40K	08:00:29
SNT Corp	233,0	235,0	233,0	0,0	0,00%	31,60K	08:00:29
Socionext	4.238,00	4.315,00	4.227,00	-19,00	-0,45%	11,75M	08:00:29
Soda Nikka Co Ltd	1.105,0	1.109,0	1.092,0	+13,0	+1,19%	26,70K	08:00:29
Sodick Co Ltd	714,0	719,0	714,0	0,0	0,00%	110,10K	08:00:29
SoftBank Corp	1.953,5	1.963,5	1.947,0	-6,0	-0,31%	5,16M	08:00:29
SoftBank Group Corp.	9.669,0	9.858,0	9.657,0	-55,0	-0,57%	7,52M	08:00:29
Softcreate Holdings	2.072,0	2.133,0	2.060,0	+32,0	+1,57%	41,50K	08:00:29
Sohgo Security Services	966,0	975,0	962,3	-10,5	-1,08%	1,12M	08:00:29
Sojitz Corp.	3.974,0	4.023,0	3.974,0	+10,0	+0,25%	827,30K	08:00:29
Solasto	467,0	472,0	459,0	+6,0	+1,30%	292,30K	08:00:29
Soliton Systems KK	1.167,0	1.174,0	1.160,0	+3,0	+0,26%	16,90K	08:00:29
Solxyz	323,0	326,0	314,0	+7,0	+2,22%	80,70K	08:00:29
Sompo Holdings Inc	3.398,0	3.486,0	3.398,0	-35,0	-1,02%	3,41M	08:00:29
Sonecrp	941,0	941,0	937,0	+4,0	+0,43%	5,90K	08:00:29
Sony	13.340,0	13.395,0	13.285,0	-20,0	-0,15%	2,37M	08:00:29
Soshin Electric	480,0	480,0	478,0	+2,0	+0,42%	13,30K	08:00:29
Sotetsu Holdings Inc	2.434,0	2.454,0	2.434,0	-1,5	-0,06%	134,70K	08:00:29
Sotoh	714,0	719,0	715,0	-5,0	-0,70%	2,90K	08:00:29
Sourcenext Corp	201,0	202,0	198,0	0,0	0,00%	522,00K	08:00:29
Space Co Ltd	1.084,0	1.094,0	1.079,0	-5,0	-0,46%	31,10K	08:00:29
Sparx Group	1.704,0	1.723,0	1.690,0	-13,0	-0,76%	41,70K	08:00:29
SPK Corp	2.201,0	2.230,0	2.191,0	-29,0	-1,30%	9,70K	08:00:29
SPRIX	776,0	782,0	776,0	-5,0	-0,64%	9,80K	08:00:29
Square Enix Holdings Co Ltd	4.738,0	4.770,0	4.694,0	+45,0	+0,96%	845,80K	08:00:29
SRA Holdings Inc	4.055,0	4.105,0	4.035,0	-20,0	-0,49%	24,60K	08:00:29
Sre Holdings	4.480,0	4.480,0	4.210,0	+265,0	+6,29%	215,60K	08:00:29
SRG Takamiya Co Ltd	478,0	482,0	477,0	-2,0	-0,42%	20,90K	08:00:29
SRS Holdings	1.249,0	1.256,0	1.239,0	+6,0	+0,48%	82,10K	08:00:29
ST Corporation	1.553,0	1.570,0	1.550,0	-4,0	-0,26%	12,60K	08:00:29
Stanley Electric Co Ltd	2.863,0	2.882,5	2.852,0	-3,5	-0,12%	273,70K	08:00:29
Star Mica	608,0	615,0	604,0	-4,0	-0,65%	53,20K	08:00:29
Star Micronics	2.118,0	2.156,0	2.096,0	-24,0	-1,12%	183,90K	08:00:29
Startia Inc	2.022,0	2.054,0	2.011,0	-35,0	-1,70%	236,70K	08:00:29
Starts Corp Inc	3.455,0	3.500,0	3.440,0	-5,0	-0,14%	118,90K	08:00:29
Starzen Co Ltd	2.805,0	2.837,0	2.798,0	-26,0	-0,92%	12,30K	08:00:29
Stella Chemifa Corp	4.135,0	4.150,0	4.095,0	-5,0	-0,12%	12,10K	08:00:29
Step Co Ltd	1.910,0	1.923,0	1.906,0	+1,0	+0,05%	23,20K	08:00:29
Strike Co	4.170,0	4.260,0	4.090,0	-30,0	-0,71%	259,80K	08:00:29
STrust Co Ltd	711,0	713,0	703,0	0,0	0,00%	1,00K	08:00:29
Studio Alice Co Ltd	2.087,0	2.096,0	2.073,0	-1,0	-0,05%	32,10K	08:00:29
Subaru Corp	3.401,0	3.454,0	3.399,0	-25,0	-0,73%	1,91M	08:00:29
Subaru Enterprise	2.612,0	2.670,0	2.611,0	-26,0	-0,99%	18,00K	08:00:29
Sugi Holdings Co Ltd	2.413,0	2.452,0	2.401,0	-18,0	-0,74%	577,10K	08:00:29
Sugimoto Co Ltd	2.387,0	2.435,0	2.378,0	-48,0	-1,97%	4,80K	08:00:29
SUMCO Corp.	2.385,0	2.416,0	2.386,0	-8,0	-0,33%	3,17M	08:00:29
Sumida Corp	1.177,0	1.185,0	1.178,0	-2,0	-0,17%	117,30K	08:00:29
Suminoe Textile	2.518,0	2.547,0	2.516,0	+3,0	+0,12%	24,80K	08:00:29
Sumiseki Holdings Inc	1.364,0	1.422,0	1.361,0	-33,0	-2,36%	1,14M	08:00:29
Sumitomo Bakelite Co Ltd	4.713,0	4.732,0	4.590,0	+143,0	+3,13%	439,10K	08:00:29
Sumitomo Chemical	325,7	326,0	321,7	+2,2	+0,68%	8,72M	08:00:29
Sumitomo Corp.	4.069,0	4.089,0	4.062,0	+10,0	+0,25%	2,32M	08:00:29
Sumitomo Dainippon Pharma	356,0	358,0	348,0	+5,0	+1,42%	2,57M	08:00:29
Sumitomo Densetsu	3.615,0	3.710,0	3.525,0	+120,0	+3,43%	116,70K	08:00:29
Sumitomo Electric Industries	2.694,0	2.721,0	2.682,0	+34,5	+1,30%	4,65M	08:00:29
Sumitomo Forestry	5.406,0	5.449,0	5.340,0	+6,0	+0,11%	1,03M	08:00:29
Sumitomo Heavy Industries	4.123,0	4.176,0	4.125,0	-3,0	-0,07%	308,60K	08:00:29
Sumitomo Metal Mining	4.827,0	4.910,0	4.818,0	-23,0	-0,47%	1,07M	08:00:29
Sumitomo Mitsui	3.613,0	3.676,0	3.612,0	-21,0	-0,58%	1,26M	08:00:29
Sumitomo Mitsui Construction	393,0	396,0	393,0	-2,0	-0,51%	276,10K	08:00:29
Sumitomo Mitsui Financial	10.280,0	10.450,0	10.280,0	-85,0	-0,82%	4,23M	08:00:29
Sumitomo Osaka Cement	3.850,0	3.889,0	3.844,0	-5,0	-0,13%	160,40K	08:00:29
Sumitomo Realty & Development Co.	4.892,0	4.940,0	4.876,0	-30,0	-0,61%	862,30K	08:00:29
Sumitomo Riko	1.328,0	1.344,0	1.321,0	-11,0	-0,82%	110,70K	08:00:29
Sumitomo Rubber Ind Ltd	1.713,0	1.743,0	1.712,0	-3,0	-0,17%	884,30K	08:00:29
Sumitomo Seika Chemicals	5.120,0	5.150,0	5.080,0	+40,0	+0,79%	18,70K	08:00:29
Sun	876,00	882,00	866,00	-1,00	-0,11%	100,60K	08:00:29
Sun Frontier Fudousan	1.959,0	2.009,0	1.960,0	-37,0	-1,85%	77,40K	08:00:29
Sun-Wa Technos	2.242,0	2.259,0	2.243,0	-10,0	-0,44%	25,70K	08:00:29
Suncall Corp	445,0	448,0	442,0	+2,0	+0,45%	25,70K	08:00:29
Sundrug Co Ltd	3.880,0	3.944,0	3.872,0	-61,0	-1,55%	277,10K	08:00:29
Sunnexta	1.034,0	1.042,0	1.033,0	+4,0	+0,39%	7,50K	08:00:29
Sunny Side Up	672,0	677,0	669,0	+1,0	+0,15%	11,60K	08:00:29
Suntory Beverage Food	5.615,0	5.703,0	5.619,0	-30,0	-0,53%	378,00K	08:00:29
Suruga Bank Ltd	1.069,0	1.100,0	1.070,0	-20,0	-1,84%	791,30K	08:00:29
Suzuden Corp	1.917,0	1.936,0	1.916,0	-8,0	-0,42%	23,50K	08:00:29
Suzuken Co Ltd	4.631,0	4.715,0	4.623,0	-32,0	-0,69%	158,70K	08:00:29
Suzuki Co Ltd	1.472,0	1.490,0	1.458,0	+3,0	+0,20%	60,30K	08:00:29
Suzuki Motor Corp.	1.908,5	1.908,5	1.879,0	+27,5	+1,46%	3,06M	08:00:29
SWCC Showa Holdings	4.780,0	4.915,0	4.780,0	+50,0	+1,06%	322,90K	08:00:29
Synchro Food	530,0	534,0	528,0	+1,0	+0,19%	63,10K	08:00:29
Sysmex Cor	2.634,0	2.634,5	2.588,5	+34,0	+1,31%	803,30K	08:00:29
System Integrator	371,0	373,0	371,0	-2,0	-0,54%	3,60K	08:00:29
System Research	1.533,0	1.545,0	1.530,0	-18,0	-1,16%	10,90K	08:00:29
System Support	1.834,0	1.866,0	1.833,0	-30,0	-1,61%	22,00K	08:00:29
Systems Engineering Consultants	4.320,0	4.350,0	4.315,0	-15,0	-0,35%	9,60K	08:00:29
Systemsoft	59,0	61,0	59,0	-2,0	-3,28%	432,10K	08:00:29
Systena Corp	290,0	291,0	287,0	-1,0	-0,34%	803,80K	08:00:29
Syuppin	1.333,0	1.354,0	1.321,0	+14,0	+1,06%	129,60K	08:00:29
T Gaia Corp	1.947,0	1.950,0	1.932,0	+7,0	+0,36%	32,10K	08:00:29
T&D Holdings, Inc.	2.751,0	2.833,5	2.750,0	-41,5	-1,49%	1,17M	08:00:29
T.Hasegawa Co Ltd	3.025,0	3.050,0	3.015,0	-5,0	-0,17%	30,00K	08:00:29
T.RAD Co Ltd	3.575,0	3.600,0	3.555,0	0,0	0,00%	10,90K	08:00:29
TAC Co Ltd	178,0	178,0	177,0	+1,0	+0,56%	10,90K	08:00:29
Tachi S Co Ltd	1.902,0	1.938,0	1.904,0	-21,0	-1,09%	155,60K	08:00:29
Tachibana Eletech	3.025,0	3.065,0	3.025,0	-20,0	-0,66%	30,40K	08:00:29
Tachikawa	1.343,0	1.367,0	1.349,0	-27,0	-1,97%	13,30K	08:00:29
Tadano Ltd	1.104,0	1.113,5	1.104,5	-3,5	-0,32%	158,70K	08:00:29
Taihei Dengyo Kaisha	5.250,0	5.660,0	5.240,0	-380,0	-6,75%	84,50K	08:00:29
Taiheiyo Cement Corp.	3.957,0	3.980,0	3.921,0	+13,0	+0,33%	542,10K	08:00:29
Taiheiyo Kouhatsuorporated	794,0	796,0	791,0	-1,0	-0,13%	7,50K	08:00:29
Taiho Kogyo Co Ltd	793,0	807,0	794,0	-10,0	-1,25%	24,60K	08:00:29
Taikisha Ltd	5.250,0	5.280,0	5.210,0	-10,0	-0,19%	122,90K	08:00:29
Taiko Bank Ltd	1.641,0	1.696,0	1.647,0	-27,0	-1,62%	13,80K	08:00:29
Taiko Pharmaceutical	385,0	392,0	385,0	-3,0	-0,77%	156,60K	08:00:29
Taisei Corp.	5.911,0	5.980,0	5.876,0	-57,0	-0,96%	709,20K	08:00:29
Taisei Lamick	2.811,0	2.824,0	2.811,0	+1,0	+0,04%	2,50K	08:00:29
Taiyo Holdings	3.125,0	3.145,0	3.105,0	-20,0	-0,64%	43,80K	08:00:29
Taiyo Nippon Sanso Corp	4.696,0	4.814,0	4.691,0	-34,0	-0,72%	493,30K	08:00:29
Taiyo Yuden	3.576,0	3.589,0	3.477,0	+116,0	+3,35%	2,59M	08:00:29
Taka Q Co Ltd	93,0	96,0	93,0	-3,0	-3,13%	121,70K	08:00:29
Takachiho Koheki	3.745,0	3.770,0	3.750,0	-20,0	-0,53%	8,80K	08:00:29
Takadakiko Steel Constr	3.690,0	3.735,0	3.700,0	+5,0	+0,14%	3,70K	08:00:29
Takakita	466,0	472,0	466,0	-4,0	-0,85%	8,30K	08:00:29
Takamatsu Construction Group	2.973,0	2.988,0	2.961,0	+12,0	+0,41%	22,10K	08:00:29
Takano Co Ltd	923,0	937,0	920,0	-2,0	-0,22%	9,20K	08:00:29
Takaoka Toko Co Ltd	2.048,0	2.058,0	2.038,0	-12,0	-0,58%	33,60K	08:00:29
Takara Bio	1.008,0	1.011,0	1.002,0	0,0	0,00%	106,90K	08:00:29
Takara Holdings Inc.	1.055,5	1.076,5	1.055,5	-5,0	-0,47%	487,60K	08:00:29
Takara Printing	2.813,0	2.829,0	2.801,0	-6,0	-0,21%	22,30K	08:00:29
Takara Standard	1.681,0	1.705,0	1.675,0	-5,0	-0,30%	74,70K	08:00:29
Takasago International	3.715,0	3.755,0	3.650,0	+50,0	+1,36%	15,30K	08:00:29
Takasago Thermal Eng	6.150,0	6.310,0	6.100,0	+60,0	+0,99%	315,10K	08:00:29
Takashima Co Ltd	1.050,0	1.056,0	1.046,0	-1,0	-0,10%	25,90K	08:00:29
Takashimaya	2.720,0	2.760,5	2.716,5	-13,0	-0,48%	1,21M	08:00:29
Takasho	509,0	509,0	505,0	+3,0	+0,59%	18,30K	08:00:29

1 2 3 4

Meine Sentiments

Wie ist Ihre Einschätzung zu TOPIX?

oder

Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

Bereichern Sie die Unterhaltung
Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen.
Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden.
Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln.
Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht.
Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer.
Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich habe die Kommentar-Richtlinien von Investing.com gelesen und akzeptiere die darin enthaltenen Bedingungen.

Ich stimme zu

TOPIX Diskussion

Was denken Sie über TOPIX

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Posten auf

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Folgen Sie diesem Beitrag            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Diesem Beitrag nicht mehr folgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Speichern		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Gespeichert. <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> ansehen.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Dieser Kommentar wurde bereits unter <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> gespeichert</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d8-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Spam

Unangemessen

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	18.509,15	+20,82	+0,11%
DAX Futures	18.532,5	+18,5	+0,10%
US 500	5.359,7	-1,1	-0,02%
Dow Jones	38.868,04	+69,05	+0,18%
SMI	12.146,60	+18,59	+0,15%
Dollar Index	104,780	-0,332	-0,32%
Euro Index	128,56	+0,07	+0,05%

Silber	29,337	-0,537	-1,80%
Gold	2.320,80	-6,20	-0,27%
WTI Öl	77,69	-0,05	-0,06%
Brent Öl	81,55	-0,08	-0,10%
Erdgas	3,030	+0,124	+4,27%
US Weizen	611,60	+3,60	+0,59%
Baumwolle Nr.2	72,09	+0,28	+0,39%

EUR/USD	1,0764	+0,0002	+0,01%
EUR/GBP	0,8461	+0,0005	+0,06%
GBP/USD	1,2723	-0,0007	-0,06%
USD/JPY	157,35	+0,34	+0,21%
USD/CHF	0,8970	+0,0007	+0,08%
USD/CAD	1,3763	+0,0005	+0,03%
EUR/JPY	169,38	+0,32	+0,19%

Commerzbank	15,250	-0,095	-0,62%
Deutsche Bank	15,258	-0,022	-0,14%
E.ON SE	12,345	+0,030	+0,24%
RWE AG ST	33,710	+0,100	+0,30%
Infineon	37,670	-0,045	-0,12%
Deutsche Telekom AG	22,675	+0,065	+0,29%
Mercedes Benz Group	65,485	-0,035	-0,05%

Meine Kurse

	Name	Kurse	+/-	+/- %
	TOPIX	2.776,80	-5,69	-0,20%

Market Movers

Name	Kurs	+/-%	Vol.
Deutsche Telekom AG	22.675	+0.29%	505.68K
Covestro	50,005	+3,10%	355,41K
NVIDIA	113,38	+0,25%	180,80K
SAP	175.750	-0.61%	145.73K
Allianz SE	259.95	+0.21%	44.41K
Münchener Rück AG	464,90	+0,96%	36,10K
Rheinmetall AG	529.400	-0.38%	23.83K

Name	Kurs	+/-%	Vol.
Ceconomy	3,300	+4,10%	153,43K
Covestro	50,005	+3,10%	355,41K
Heidelberger Druckmaschinen	1,188	+2,77%	106,88K
Aixtron SE	22.970	+2.09%	19.69K
Cancom SE	32,320	+1,96%	7,68K
Sartorius AG VZO	253,10	+1,85%	3,87K
Befesa	32,60	+1,68%	4,39K

Name	Kurs	+/-%	Vol.
Fraport AG	51,900	-1,80%	16,96K
Hensoldt	36,10	-1,42%	31,97K
SMA Solar AG	45,400	-1,22%	8,47K
Klöckner & Co SE	6,095	-1,22%	3,33K
Aurubis AG	72,675	-1,19%	2,52K
Hugo Boss AG	46,525	-1,03%	81,98K
LEG Immobilien AG	76,300	-0,86%	7,63K