Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.658,40 | 3.678,80 | 3.647,60 | +1,17% | 3.658,40+1,17% | 06/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25,27 | +1,36% | 778,1K | 25,27+1,36% | 17:58:49 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,44 | 3,38 | 3,49 | 3,40 | +1,77% | 442,19M | 3,44+1,77% | 09:00:00 | |
000100 TCL Corp | 4,71 | 4,64 | 4,77 | 4,60 | +1,51% | 354,57M | 4,71+1,51% | 08:57:00 | |
000002 China Vanke Co Ltd Class A | 7,30 | 7,20 | 7,51 | 7,18 | +1,39% | 325,89M | 7,30+1,39% | 09:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,33 | 12,21 | 13,43 | 12,32 | +9,17% | 320,59M | 13,33+9,17% | 09:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,07 | 3,93 | 4,11 | 3,90 | +3,56% | 279,96M | 4,07+3,56% | 08:57:00 |
Name | Kurse |
---|---|
601866 Cosco Shipping Dev | 2,68+0,240+9,84% |
601919 COSCO Shipping | 13,33+1,12+9,17% |
000425 Xcmg Machinery A | 8,02+0,64+8,67% |
600316 Jiangxi Hongdu Aviation | 20,29+1,16+6,06% |
000157 Cs Zoomlion A | 9,09+0,49+5,70% |
Name | Kurse |
---|---|
600220 Jiangsu Sunshine | 1,24-0,070-5,34% |
600804 Dr Peng Telecom and Media | 1,96-0,10-4,85% |
600611 Dazhong Transportation A | 2,97-0,13-4,19% |
000422 Yihua Chem A | 12,35-0,370-2,91% |
601001 Jinneng Holding Shanxi Coal Industry | 17,41-0,43-2,41% |