Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600Jun 24 | Jun 2024 | 505,60 | 507,30 | 502,70 | +0,68% | 505,60+0,68% | 03/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STOXXIEX iShares STOXX Europe 600 UCITS | 50,48 | +0,48% | 187,86K | 50,48+0,48% | 03/05 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 123,42 | +0,57% | 61,5K | 123,42+0,57% | 03/05 | |
ETSA BNP Paribas Easy Stoxx Europe 600 H | 14,32 | +0,52% | 16,32K | 14,32+0,52% | 03/05 | |
LYP6 Lyxor STOXX Europe 600 DR C | 232,65 | +0,61% | 10,65K | 232,65+0,61% | 03/05 | |
ETSZ BNP Paribas Easy Stoxx Europe 600 | 15,678 | +0,51% | 7,95K | 15,678+0,51% | 03/05 | |
SDJ600 Source STOXX Europe 600 UCITS | 121,40 | +0,50% | 2,45K | 121,40+0,50% | 03/05 | |
AME6 Amundi ETF Stoxx Europe 600 UCITS | 122,50 | +0,53% | 1,81K | 122,50+0,53% | 03/05 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 123,74 | +0,62% | 1,34K | 123,74+0,62% | 03/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2262 | 0,2218 | 0,2305 | 0,2214 | +1,98% | 270,77M | 0,2262+1,98% | 03/05 | |
ISP Intesa Sanpaolo SpA | 3,462 | 3,574 | 3,597 | 3,437 | -3,13% | 167,78M | 3,462-3,13% | 03/05 | |
VOD Vodafone Group PLC | 68,44 | 67,82 | 68,76 | 67,80 | +0,91% | 88,26M | 68,44+0,91% | 03/05 | |
LLOY Lloyds Banking Group PLC | 52,18 | 52,06 | 52,92 | 52,18 | +0,23% | 86,28M | 52,18+0,23% | 03/05 | |
SABE Banco de Sabadell SA | 1,885 | 1,885 | 1,897 | 1,828 | +1,34% | 62,34M | 1,885+1,34% | 03/05 |
Name | Kurse |
---|---|
VPLAYa Viaplay AB | 1,60+0,23+16,79% |
JCDX JC Decaux SA | 21,62+1,95+9,91% |
ATOS Atos | 2,17+0,15+7,57% |
HNKG_p Henkel AG | 79,34+5,34+7,22% |
UMI Umicore | 21,22+1,30+6,53% |
Name | Kurse |
---|---|
HSX Hiscox | 1.114,00-61,00-5,19% |
SOGN SocGen | 24,46-1,34-5,18% |
DHER Delivery Hero | 25,96-1,29-4,73% |
DANSKE Danske Bank | 193,70-9,4-4,61% |
AENA Aena | 172,70-7,80-4,32% |