Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
Schließen

STOXX 600 (STOXX)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
518.98 -2.58    -0.49%
- Abgeleitete Daten in Echtzeit. Währung in EUR ( Haftungsausschluss )
Typ:  Index
Markt:  Globale Indizes
# Bestandteile:  554
  • Vortag: 521.56
  • Eröffnung: 521.56
  • Tagesspanne: 517.10 - 521.56
STOXX 600 518.98 -2.58 -0.49%

STOXX 600 Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die STOXX 600 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 3I Group2.951,002.955,002.895,00+24,00+0,82%146,38K14:45:05 
 A2A1,8951,9021,873-0,005-0,26%3,63M14:46:16 
 AAK290,0291,0289,4-1,2-0,41%28,04K14:46:10 
 Aalberts Industries46,1646,3645,66-0,26-0,56%26,50K14:42:05 
 ABB48,9248,9848,64-0,05-0,10%976,55K14:30:49 
 ABN AMRO15,4415,5215,37-0,20-1,25%841,93K14:46:25 
 Abrdn156,20159,25154,30+0,20+0,13%2,83M14:46:44 
 Accor40,5940,9440,48-0,31-0,76%117,88K14:46:03 
 Ackermans en van Haaren166,30167,10165,80-0,10-0,06%10,67K14:42:04 
 ACS40,40040,40039,170+0,660+1,66%313,50K14:46:55 
 Adecco N35,9635,9835,68-0,10-0,28%53,74K14:24:35 
 Adidas221,95223,40220,90-0,95-0,43%117,06K14:46:17 
 Adler0,150,170,140,00-1,45%327,68K13:06:55 
 Admiral Group2.707,42.719,02.671,0+2,4+0,09%57,73K14:46:44 
 Adyen1.200,401.206,001.176,00+2,20+0,18%23,46K14:46:04 
 Aedifica59,0059,6558,600,000,00%15,32K14:45:57 
 Aegon NV6,2166,2386,160-0,048-0,77%1,68M14:46:14 
 Aena177,00178,70176,85-2,80-1,56%21,90K14:46:24 
 Aeroports Paris124,10126,00123,70-2,50-1,97%15,78K14:45:57 
 Afry AB187,9189,0186,2-1,0-0,53%136,70K14:40:15 
 Ageas SA47,9047,9647,14+0,40+0,84%103,52K14:46:44 
 Ahold Delhaize28,9429,0328,64-0,17-0,58%752,90K14:46:39 
 AIB5,1755,1855,070-0,005-0,10%2,22M14:41:31 
 Air France KLM SA10,3710,4510,31-0,06-0,58%391,76K14:46:10 
 Air Liquide182,22182,46181,04+0,50+0,28%103,46K14:46:42 
 Airbus Group158,98160,42158,42-2,30-1,43%231,17K14:46:21 
 Aker BP260,60262,30260,40-3,40-1,29%371,93K14:46:19 
 Akzo Nobel64,4864,6864,22-0,18-0,28%68,53K14:45:53 
 Alcon81,9082,5081,82-0,86-1,04%181,10K14:28:34 
 Alfa Laval488,3491,4487,5-4,6-0,93%124,57K14:45:54 
 Allegro40,1240,4539,62+0,19+0,49%1,50M14:31:04 
 Allianz SE262,95263,35260,90-1,05-0,40%302,08K14:46:45 
 Allreal Holding150,00150,20149,60-0,80-0,53%1,91K14:29:58 
 Alstom18,6018,6118,09+0,38+2,09%444,88K14:46:24 
 Alten126,20126,20124,80-0,40-0,32%6,16K14:43:31 
 Amadeus64,24064,58063,920-0,740-1,14%81,79K14:45:59 
 Ambu B129,6129,6126,6+1,1+0,90%176,10K14:44:26 
 Amplifon SpA33,71033,84033,250+0,150+0,45%148,45K14:46:08 
 ams OSRAM AG1,361,411,35-0,03-2,45%2,71M14:30:51 
 Amundi70,9071,0570,30+0,10+0,14%21,35K14:46:03 
 Andritz55,07555,45054,775-0,525-0,94%9,82K14:42:58 
 Anglo American2.616,02.666,02.615,0-29,5-1,11%868,87K14:46:54 
 Anheuser Busch Inbev60,2060,3659,54+0,32+0,53%325,55K14:46:07 
 Antofagasta2.241,002.257,342.231,00-18,00-0,80%242,12K14:46:03 
 ArcelorMittal23,7723,8323,49+0,03+0,13%592,19K14:46:03 
 Argen-X331,10336,50331,10-4,40-1,31%6,06K14:46:42 
 Arkema94,1594,1592,75+0,15+0,16%17,24K14:45:53 
 Aroundtown2,0762,0762,0660,0000,00%1,30K11:21:47 
 Ashmore200,00202,40199,30-0,80-0,40%38,34K14:46:16 
 Ashtead Group5.702,05.720,05.662,0-14,0-0,25%70,76K14:46:19 
 ASM International NV660,80666,00657,80-13,00-1,93%44,88K14:46:52 
 ASML Holding866,30869,70863,30-10,10-1,15%111,35K14:46:52 
 ASR Nederland47,8147,9147,45-0,14-0,29%52,25K14:46:49 
 Assa Abloy311,5313,1309,8-1,8-0,57%376,80K14:46:37 
 Assicurazioni Generali23,250023,280023,0600-0,1200-0,51%1,43M14:45:44 
 Associated British Foods2.714,02.717,12.690,00,00,00%392,12K14:46:13 
 AstraZeneca12.263,712.362,012.250,0-140,3-1,13%189,48K14:46:58 
 Atlas Copco A202,9204,1201,9-2,6-1,27%1,74M14:46:01 
 Atos2,102,112,07-0,02-0,85%219,00K14:41:19 
 Auto Trader Group Plc745,60748,24740,40-4,00-0,53%334,97K14:46:51 
 Aviva485,90487,00475,40+3,00+0,62%3,27M14:46:28 
 Avolta35,2635,3834,92-0,06-0,17%15,46K14:22:35 
 Axa33,4133,4632,96+0,03+0,09%882,72K14:46:44 
 B&M European Value Retail SA552,00553,40546,80+1,40+0,25%399,13K14:46:54 
 BAE Systems1.382,001.396,501.378,00-15,00-1,07%749,87K14:46:53 
 Baloise Holding152,70152,80150,60-0,20-0,13%70,22K14:27:50 
 Banco Bpm6,4366,4506,344-0,046-0,71%7,52M14:46:14 
 Banco de Sabadell1,90451,92351,8940-0,0060-0,31%7,59M14:46:00 
 Bank Ireland10,6210,6410,48-0,01-0,09%25,62K14:46:16 
 Bank Pekao S.A.157,70160,95157,25-4,20-2,59%150,94K14:31:11 
 Bankinter7,8957,8957,765-0,031-0,39%1,06M14:46:47 
 Barclays214,30214,50210,75-0,75-0,35%9,53M14:46:40 
 Barratt Developments507,60507,80495,90+0,80+0,16%355,86K14:46:59 
 Barry Callebaut1.604,01.606,01.580,0+13,0+0,82%3,67K14:31:45 
 BASF48,17848,28547,695-0,262-0,54%1,01M14:46:59 
 Bayer27,3427,6027,09-0,25-0,91%1,46M14:46:59 
 BBVA9,9309,9809,905-0,105-1,05%1,65M14:45:59 
 Beazley667,00667,50656,00+0,50+0,08%336,25K14:42:50 
 Bechtle AG47,24047,38046,620+0,300+0,64%19,95K14:30:00 
 Beiersdorf AG146,725147,105145,450+0,425+0,29%68,58K14:46:29 
 Beijer Ref168,30169,35166,75-1,20-0,71%87,69K14:45:14 
 Belimo Holding438,6441,4437,6-3,2-0,72%1,50K14:24:49 
 Bellway2.722,02.722,02.670,0+8,0+0,30%57,31K14:46:53 
 Berkeley5.260,05.260,05.140,0+25,0+0,48%44,56K14:45:05 
 BHP Group Ltd2.304,002.322,002.299,00-11,00-0,48%529,82K14:45:21 
 Biomerieux96,5096,5594,00+1,80+1,90%36,37K14:46:16 
 BMW AG92,61593,18092,040-0,105-0,11%222,52K14:46:38 
 BNP Paribas66,5666,8666,23-0,53-0,79%473,04K14:46:26 
 Boliden364,80366,90361,50-2,50-0,68%397,15K14:46:49 
 Bollore6,206,216,18-0,04-0,56%87,60K14:46:12 
 Bouygues35,4835,5134,99+0,08+0,23%120,39K14:46:49 
 BP480,35481,21477,30-2,20-0,46%7,97M14:46:42 
 Brenntag AG64,94065,06064,520-2,340-3,48%149,54K14:46:23 
 British American Tobacco2.412,52.414,02.391,0-11,5-0,47%1,09M14:46:52 
 British Land Company402,80403,60391,60+3,80+0,95%412,53K14:46:05 
 Britvic1.004,001.007,00987,50+19,00+1,93%42,01K14:35:16 
 BT Group127,55128,30126,05+0,25+0,20%7,24M14:46:08 
 Bunzl3.014,03.018,02.986,0-8,0-0,27%77,73K14:45:22 
 Burberry Group1.041,01.053,51.038,0-10,0-0,95%381,19K14:46:52 
 Bureau Verita28,0028,0827,60+0,30+1,08%195,25K14:46:14 
 Caixabank5,0965,1255,021+0,006+0,12%4,25M14:46:01 
 Campari9,52609,55009,4100-0,0140-0,15%755,09K14:46:55 
 Capgemini214,30214,40211,20+1,00+0,47%101,23K14:46:48 
 Capita14,8814,9414,50+0,02+0,13%2,55M14:41:19 
 Carl Zeiss AG92,30092,35090,800-0,050-0,05%25,26K14:30:59 
 Carlsberg B958,2961,6945,4+8,2+0,86%35,77K14:45:54 
 Carnival1.055,51.060,11.038,5-15,0-1,40%299,22K14:46:47 
 Carrefour16,25016,30516,085-0,020-0,12%419,37K14:46:19 
 Casino Guichard Perrachon SA0,03640,03750,0360-0,0002-0,55%5,32M14:46:06 
 Castellum AB131,07132,02130,520,000,00%010/05 
 CD PROJEKT138,30141,90137,25-3,85-2,71%238,12K14:31:28 
 Cellnex Telecom33,4533,6833,27-0,60-1,76%175,32K14:46:01 
 Cembra Money Bank AG71,0071,5070,85-0,55-0,77%18,66K14:21:35 
 Centrica142,80144,00141,40-1,10-0,76%3,27M14:43:07 
 Clariant14,9314,9614,84-0,07-0,47%145,93K14:31:13 
 Close Brothers5,305,305,300,000,00%1,0008:01:43 
 CNH Industrial NV11,4511,6811,400,000,00%017/05 
 Coca Cola HBC AG2.778,02.780,02.744,0+10,0+0,36%109,18K14:46:31 
 Cofinimmo60,1560,7558,50+1,05+1,78%56,51K14:45:59 
 Coloplast850,6857,6849,0-8,8-1,02%54,42K14:43:45 
 Commerzbank15,51015,52015,205-0,060-0,39%1,49M14:46:59 
 Compass2.222,002.223,002.206,00-9,00-0,40%552,67K14:43:50 
 Continental AG60,9061,0460,25-0,02-0,03%63,14K14:46:11 
 ConvaTec Group250,80251,80246,56-0,80-0,32%456,13K14:45:54 
 Corbion20,9420,9620,68-0,06-0,29%24,76K14:46:48 
 Covestro47,46047,46047,410-0,210-0,44%248,0011:22:14 
 Covivio49,3649,8449,00-0,08-0,16%28,53K14:45:59 
 Credit Agricole15,6615,7115,58-0,07-0,45%912,33K14:46:42 
 CRH6.316,06.328,06.258,0-24,0-0,38%79,42K14:46:12 
 Croda Intl4.637,24.652,04.531,0+43,2+0,94%83,65K14:46:07 
 CTS Eventim AG82,55084,25081,550-2,050-2,42%75,38K14:31:05 
 Danone59,3059,4658,96+0,06+0,10%238,70K14:46:28 
 Danske Bank199,7201,4199,6-2,5-1,21%295,90K14:46:25 
 Dassault Avia204,00205,80203,20-2,20-1,07%4,75K14:45:58 
 Dassault Systemes39,0139,1138,47-0,16-0,41%183,97K14:46:45 
 DCC5.670,05.685,05.605,00,00,00%36,10K14:46:08 
 Delivery Hero29,5629,7329,32-0,33-1,10%89,05K14:46:49 
 Demant328,8330,2326,0-1,0-0,30%181,59K14:46:27 
 Derwent2.254,02.264,02.212,0+36,0+1,62%22,99K14:45:55 
 Deutsche Bank15,42315,49515,270-0,123-0,79%2,76M14:46:56 
 Deutsche Börse184,675185,025183,650-0,025-0,01%105,96K14:46:45 
 Deutsche Post39,00039,08538,455+0,380+0,98%724,96K14:47:00 
 Deutsche Telekom AG21,72521,80521,635-0,045-0,21%2,43M14:46:13 
 Deutsche Wohnen17,92018,02017,700-0,060-0,33%34,03K14:45:55 
 Diageo2.706,02.709,02.682,0-3,5-0,13%590,78K14:46:50 
 DiaSorin98,3098,3696,84-0,04-0,04%34,51K14:44:17 
 Dino Polska406,70409,30404,00-2,20-0,54%68,76K14:31:25 
 Direct Line Insurance204,40204,40197,70+3,80+1,89%381,56K14:46:03 
 DNB205,20207,10203,30+3,70+1,84%1,41M14:46:03 
 Dometic Group publ AB76,4076,6073,65+1,80+2,41%341,81K14:41:38 
 DS Smith369,60374,20360,60-6,80-1,81%2,06M14:46:54 
 Dsv1.052,01.065,51.042,5-9,5-0,89%70,93K14:46:17 
 E.ON SE12,31512,39012,190-0,015-0,12%2,05M14:46:39 
 Edenred45,2045,4245,02-0,36-0,79%155,42K14:46:50 
 EDP3,6863,7363,682-0,053-1,42%2,42M14:46:53 
 Eiffage100,55100,7599,98-0,55-0,54%63,54K14:46:09 
 Electrolux B95,795,994,8-0,4-0,40%432,20K14:45:43 
 Elekta84,3584,4083,45+0,00+0,00%021/05 
 Elia System Op.95,4596,8595,40-1,45-1,50%14,93K14:46:03 
 Elis Services SA23,0623,1022,92-0,20-0,86%122,05K14:46:50 
 Elisa Corporat.41,7041,8841,54-0,10-0,24%58,49K14:44:27 
 Ems Chemie Hld749,50751,00743,50-3,50-0,46%2,60K14:30:05 
 Enagas13,77513,81013,630-0,045-0,33%565,04K14:45:49 
 Endesa18,08518,12518,010-0,135-0,74%202,94K14:46:33 
 Enel6,5556,5866,502-0,051-0,77%10,72M14:46:58 
 Engie15,4515,5015,33-0,04-0,23%964,72K14:46:43 
 Eni SpA14,35214,41814,314-0,136-0,94%3,91M14:46:54 
 Entain706,21711,40698,20-9,99-1,39%1,08M14:41:48 
 Epiroc A224,60225,40222,20+0,40+0,18%273,26K14:46:04 
 EQT AB340,60341,00333,70+0,80+0,24%275,39K14:46:40 
 Equinor303,20306,80301,45-7,25-2,34%1,85M14:46:20 
 Erste Group Bank46,67547,18546,280-0,525-1,11%189,53K14:46:07 
 EssilorLuxottica208,50209,30207,70-1,00-0,48%81,45K14:46:50 
 Essity B274,10277,40273,80-3,10-1,12%420,47K14:46:03 
 Etablissementen Franz Colruyt46,0446,1445,76+0,18+0,39%56,57K14:46:02 
 Eurazeo76,6076,6076,60+0,40+0,52%0,00K09:38:18 
 Eurofins Scientific SE57,3657,8256,94-0,36-0,62%129,22K14:46:35 
 Euronext90,0590,4589,30-0,45-0,50%38,24K14:46:22 
 Eutelsat Communications SA4,374,394,30+0,05+1,25%39,72K14:33:26 
 Evolution Gaming1.166,001.169,001.157,00-7,00-0,60%151,14K14:45:38 
 Evonik Industries AG20,28020,33020,040+0,080+0,40%173,05K14:29:59 
 Evotec AG8,8859,1258,810-0,300-3,27%1,25M14:31:13 
 Experian3.670,03.694,03.664,0-53,0-1,42%120,69K14:45:24 
 Fabege91,8091,8091,80+0,00+0,00%017/05 
 Fastighets AB Balder71,2671,7270,42-0,70-0,97%608,52K14:45:54 
 Ferguson16.358,016.385,016.275,0-67,0-0,41%16,82K14:46:24 
 Ferrari NV413,67418,60412,44-1,38-0,33%140,66K23/05 
 Ferrovial36,09036,29035,960-0,630-1,72%140,41K14:46:51 
 FinecoBank14,995015,050014,8550-0,0400-0,27%577,56K14:45:55 
 Flughafen Zurich188,90189,70188,40-1,10-0,58%4,39K14:27:44 
 Flutter Entertainment15.835,016.015,015.685,0-20,0-0,13%58,52K14:46:59 
 Fortum13,8814,2213,85-0,51-3,54%915,22K14:46:19 
 Forvia14,40014,46014,185-0,030-0,21%188,72K14:45:58 
 Freenet AG23,18023,27023,060-0,060-0,26%84,46K14:46:07 
 Fresenius Medical Care40,25041,40037,960+1,870+4,87%308,25K14:46:22 
 Fresenius SE29,09529,25528,185+0,735+2,59%975,46K14:46:20 
 Fresnillo592,00607,50588,50-17,50-2,87%548,70K14:45:31 
 Fuchs Petrolub AG VZO Pref45,37045,52045,220-0,230-0,50%8,13K14:46:24 
 Galapagos25,3225,4825,28-0,40-1,56%45,21K14:43:49 
 Galenica Sante72,2572,3571,20+0,10+0,14%24,43K14:31:33 
 Galp Energia19,7019,7719,61-0,14-0,68%214,01K14:46:19 
 GBL70,3570,5570,00-0,15-0,21%16,60K14:45:49 
 GEA Group AG38,16038,27037,920+0,360+0,95%50,79K14:40:15 
 Geberit562,60563,20559,00-2,20-0,39%17,39K14:31:05 
 Gecina SA98,4598,9598,00-0,20-0,20%14,40K14:46:37 
 Genmab1.911,02.020,01.906,0-114,0-5,63%281,66K14:46:15 
 Georg Fischer69,7570,3569,30+0,05+0,07%64,89K14:26:50 
 Getinge190,40190,40190,070,000,00%016/05 
 Getlink16,1116,1615,94+0,02+0,12%161,41K14:45:56 
 Givaudan4.222,004.256,004.208,00-17,00-0,40%5,06K14:31:49 
 Gjensidige Forsikring ASA183,10183,70182,40-0,50-0,27%37,07K14:42:56 
 Glanbia PLC18,3618,4818,17+0,03+0,16%54,82K14:41:50 
 Glencore481,25484,15477,13-2,20-0,46%4,30M14:46:53 
 Gn Store Nord221,0222,8217,1-0,7-0,32%295,98K14:45:54 
 Grand City11,3611,4511,30-0,10-0,87%132,38K14:27:51 
 Grenke21,1021,2020,65-0,05-0,24%45,54K14:30:39 
 Grifols9,1009,1408,950-0,050-0,55%858,57K14:46:40 
 Groupe SEB112,50112,60111,500,000,00%4,95K14:42:17 
 GSK plc1.790,751.793,501.766,50+12,75+0,72%1,57M14:46:42 
 Halma2.303,02.308,02.270,0-6,0-0,26%45,79K14:46:33 
 Hammerson27,3627,7227,06+0,06+0,22%1,02M14:46:15 
 Hannover Rück SE225,65225,80222,85-0,45-0,20%25,50K14:46:45 
 Hargreaves Lansdown1.080,621.099,241.048,50-39,38-3,52%773,62K14:46:49 
 Hays105,80106,50105,80-1,10-1,03%291,43K14:46:08 
 Heidelbergcement98,88099,40098,560-0,460-0,46%69,65K14:46:47 
 Heineken95,0095,1294,08+0,54+0,57%77,41K14:46:44 
 Heineken Holding NV77,5077,6076,80+0,30+0,39%13,54K14:45:54 
 Hella KGaA Hueck & Co82,9083,5082,70-0,60-0,72%0,82K14:09:44 
 HelloFresh5,835,895,76-0,05-0,92%528,21K14:30:03 
 Helvetia128,50128,60127,70-0,80-0,62%29,33K14:26:59 
 Henkel AG83,6483,7882,73+0,08+0,10%77,38K14:46:27 
 Hennes & Mauritz189,2189,9185,4+3,2+1,75%933,24K14:46:51 
 Hera SpA3,3343,3363,280+0,004+0,12%956,23K14:44:35 
 Hermes International2.182,002.196,002.159,00-6,00-0,27%22,43K14:46:25 
 Hexagon118,72118,82118,570,000,00%023/05 
 Hexpol B130,4130,6129,0+0,4+0,31%43,03K14:41:28 
 Hikma Pharma1.951,001.951,001.937,42-8,00-0,41%36,94K14:39:59 
 Hiscox1.156,001.157,351.141,00+5,00+0,43%112,90K14:43:08 
 Holcim79,4879,5878,90+0,02+0,03%330,44K14:28:45 
 Holmen462,60462,60462,60+0,00+0,00%021/05 
 Howden Joinery922,00924,00912,00+2,00+0,22%561,64K14:46:56 
 HSBC692,60693,10687,00+1,20+0,17%4,73M14:46:08 
 Hugo Boss AG47,22047,93047,115-0,760-1,58%119,38K14:46:52 
 Huhtamaki37,7638,0437,66-0,32-0,84%32,96K14:37:00 
 Husqvarna B89,5189,5189,51-0,43-0,48%0,27K09:28:57 
 IAG172,25173,30170,55+0,25+0,15%2,78M14:44:30 
 Iberdrola11,98512,05011,940-0,130-1,07%2,29M14:46:37 
 Icade27,7628,1227,42-0,08-0,29%30,78K14:43:58 
 IG Group793,00795,00782,50+7,00+0,89%114,15K14:36:29 
 IMCD NV140,20140,70138,95-0,05-0,04%17,05K14:46:17 
 IMI PLC1.880,001.885,001.863,000,000,00%41,08K14:42:00 
 Immofinanz23,82523,90023,600+0,075+0,32%83,45K14:42:16 
 Imperial Brands1.949,001.950,501.927,50+9,00+0,46%310,21K14:45:53 
 Inchcape824,00837,00820,00+3,50+0,43%44,88K14:46:16 
 Inditex44,25044,56044,005-0,080-0,18%330,32K14:46:22 
 Industrivarden371,60371,60371,60+0,00+0,00%021/05 
 Indutrade280,2280,6275,6+0,2+0,07%44,60K14:41:00 
 Infineon37,79537,84037,320-0,275-0,72%792,47K14:46:56 
 Informa840,80841,80828,00+1,80+0,22%317,01K14:46:40 
 ING Groep16,2416,3416,20-0,20-1,24%2,35M14:46:53 
 Inmob colonial6,0706,0906,020-0,025-0,41%240,87K14:45:59 
 InterContinental7.856,07.876,07.688,0-46,0-0,58%81,86K14:46:17 
 Intermediate Capital2.300,002.314,002.278,00-20,00-0,86%222,17K14:44:42 
 International Distributions Services318,20319,00306,40+3,40+1,08%1,32M14:43:34 
 Interpump Group43,38043,74043,180-0,720-1,63%92,17K14:46:04 
 Intertek4.994,05.145,04.988,0+40,0+0,81%137,19K14:46:56 
 Intesa3,51453,52653,4805-0,0295-0,83%35,78M14:46:54 
 Investec532,50533,50515,50+6,50+1,24%286,76K14:43:41 
 Investor B284,3284,9282,2-0,8-0,26%1,23M14:46:34 
 Inwit9,99010,0109,865+0,005+0,05%673,29K14:46:03 
 Ipsen123,00123,60122,30-0,60-0,49%9,85K14:44:23 
 ISS A/S130,00130,80128,10+0,90+0,70%242,88K14:46:03 
 Italgas4,8624,8704,774+0,040+0,83%2,12M14:46:03 
 ITV76,2076,5074,65+0,55+0,73%3,72M14:46:17 
 IWG204,80205,80204,00+0,20+0,10%43,99K14:42:03 
 J Sainsbury278,83279,20274,80+1,43+0,52%1,39M14:44:56 
 JC Decaux SA21,0221,1621,00-0,10-0,47%13,67K14:46:23 
 JD Sports Fashion121,65122,70120,13+0,15+0,12%1,75M14:46:39 
 Jde Peets21,9622,0421,70+0,06+0,27%15,23K14:45:55 
 Jeronimo Martins20,5020,5020,20+0,06+0,29%127,46K14:46:09 
 John Wood185,00187,30176,80+5,00+2,78%456,37K14:46:15 
 Johnson Matthey1.776,01.793,01.756,0-10,0-0,56%305,88K14:46:03 
 Julius Baer55,6056,0055,20-0,40-0,71%187,12K14:31:41 
 Jupiter FM84,6085,6983,40-0,30-0,35%306,26K14:42:02 
 Just Eat Takeaway12,5712,8312,28-0,45-3,46%2,53M14:46:47 
 K+S AG13,55013,57313,458-0,065-0,48%166,17K14:46:08 
 KBC Groep67,6268,2067,54-1,32-1,91%79,30K14:45:53 
 Kering332,55334,45328,05-0,10-0,03%51,16K14:46:03 
 Kerry Group78,3878,7578,25-0,34-0,43%135,65K14:46:21 
 Kesko17,0617,1016,94+0,06+0,35%116,79K14:46:27 
 KGHM Polska Miedz157,30158,45154,60+0,25+0,16%246,07K14:31:54 
 Kingfisher262,46262,60255,60+3,76+1,45%886,04K14:43:34 
 Kingspan90,7090,8590,15+0,45+0,50%608,0014:23:35 
 Kinnevik Investment B127,25127,25127,25+0,00+0,00%020/05 
 Kion Group AG46,0046,4545,63-0,25-0,54%45,52K14:29:42 
 Klepierre25,6025,6825,20+0,28+1,11%88,41K14:46:15 
 Knorr-Bremse72,6072,8571,95+0,10+0,14%20,98K14:30:03 
 Kojamo10,0410,069,95-0,04-0,40%47,53K14:35:06 
 Kone Corporation48,6648,8647,97+0,20+0,41%84,61K14:46:01 
 Koninklijke KPN3,4433,4463,413+0,010+0,29%1,90M14:44:38 
 Kuehne & Nagel244,60244,90241,90+0,90+0,37%51,09K14:30:55 
 L'Oreal448,75451,50447,10-2,20-0,49%48,00K14:46:49 
 Lagardere SCA21,4021,4521,25+0,10+0,47%3,13K14:44:34 
 Land Securities645,50648,50640,000,000,00%313,10K14:46:20 
 LANXESS AG25,11525,23024,825+0,095+0,38%47,69K14:46:11 
 LEG Immobilien AG80,66081,34080,080-3,240-3,86%43,33K14:30:20 
 Legal & General245,47246,58243,29+0,27+0,11%3,39M14:46:28 
 Legrand103,65103,70102,80+0,05+0,05%75,21K14:46:59 
 Leonardo23,46023,77023,290-0,120-0,51%1,08M14:46:03 
 Lindt & Spruengli N107.200,0107.600,0106.600,0-1.000,0-0,92%0,02K12:34:51 
 Lloyds Banking54,4856,1254,46-1,30-2,33%86,27M14:46:58 
 LM Ericsson B63,4663,7662,88-0,16-0,25%3,67M14:47:01 
 Logitech86,9687,5486,64-1,02-1,16%193,04K14:30:00 
 London Stock Exchange9.310,09.320,09.236,0-18,0-0,19%109,66K14:46:47 
 Londonmetric Property200,80201,20199,40-0,20-0,10%2,77M14:45:14 
 Lonza Group514,40517,20509,00+2,40+0,47%49,39K14:31:23 
 Louis Vuitton752,50757,80746,70-0,30-0,04%106,79K14:46:48 
 Lufthansa6,4156,4206,375-0,045-0,70%1,91M14:45:46 
 Lundbergforetagen569,50569,50569,50+0,00+0,00%017/05 
 M&G200,60201,00199,29-0,70-0,35%2,09M14:46:48 
 Man Group257,20257,60250,80+3,40+1,34%991,30K14:43:48 
 Marks & Spencer296,85296,85288,26+4,25+1,45%5,52M14:46:59 
 Mediobanca14,55014,56514,435-0,050-0,34%600,61K14:46:03 
 Melrose Industries619,80621,80615,60-2,00-0,32%1,14M14:45:24 
 Mercedes Benz Group65,89566,32565,055+0,185+0,28%1,54M14:46:51 
 Merck KGaA166,50168,15166,35-2,55-1,51%67,48K14:46:55 
 Merlin Properties SA10,60510,66010,495-0,015-0,14%105,40K14:46:11 
 Metro Wholesale4,96004,98504,9400-0,0400-0,80%32,74K14:25:09 
 Michelin36,4236,5136,18-0,04-0,11%234,17K14:45:53 
 Moeller Maersk B11.86011.89011.600+345+3,00%13,83K14:46:20 
 Moncler SpA61,8661,9260,42+0,92+1,51%293,99K14:46:33 
 Mondi1.585,501.613,001.584,00+10,50+0,67%572,90K14:46:40 
 MorphoSys AG68,000068,300067,9500-0,0500-0,07%55,25K14:28:26 
 Mowi193,05194,65192,45-2,00-1,03%254,99K14:43:41 
 MTU Aero Engines232,50234,55231,30-1,80-0,77%22,14K14:46:04 
 Münchener Rück AG456,30456,80450,25+1,20+0,26%106,19K14:47:00 
 National Grid900,80916,80893,00-22,91-2,48%9,18M14:47:02 
 Naturgy Energy24,77024,83024,460+0,050+0,20%210,40K14:44:15 
 NatWest Group306,20307,80302,40-1,00-0,33%8,56M14:46:53 
 Nel ASA6,906,926,50+0,07+0,97%7,10M14:46:45 
 Nemetschek AG91,75092,20090,700-0,550-0,60%21,93K14:29:31 
 Neste Oil19,6619,7819,54-0,12-0,58%305,13K14:46:58 
 Nestle SA92,9893,2492,40-0,32-0,34%982,15K14:31:37 
 Nexi6,0966,1046,022-0,018-0,29%1,47M14:43:04 
 Next9.358,09.396,09.230,0+50,0+0,54%41,73K14:40:17 
 Nibe Industrier B53,654,052,8-0,6-1,14%2,46M14:46:42 
 NN Group NV44,8045,1044,62-0,25-0,55%278,61K14:47:00 
 Nokia Oyj3,5463,5763,536-0,050-1,38%2,72M14:46:45 
 Nokian Renkaat8,518,588,47-0,12-1,35%143,14K14:46:34 
 Nordea Bank11,17511,21011,125-0,095-0,84%1,49M14:46:43 
 Norsk Hydro68,3069,0667,94-0,28-0,41%797,83K14:46:45 
 Novartis91,4692,5791,25-1,31-1,41%1,24M14:32:00 
 Novo Nordisk B927,6940,7925,4-9,8-1,05%756,36K14:46:32 
 Novozymes B426,8429,4422,2+1,8+0,42%154,37K14:45:46 
 OC Oerlikon Corp5,005,024,950,000,04%133,51K14:29:07 
 Ocado360,00366,20343,30+7,90+2,24%3,08M14:46:49 
 Oersted AS405,50407,00398,40+1,30+0,32%116,11K14:46:53 
 OMV46,40546,82546,255-0,655-1,39%103,17K14:46:18 
 Orange10,6710,6910,58+0,06+0,57%1,62M14:47:02 
 Orion B37,1737,6237,10-0,43-1,14%16,77K14:44:18 
 Orkla82,5582,6581,95+0,30+0,36%231,91K14:44:24 
 Orpea13,344014,098013,2100-0,8980-6,31%480,80K14:46:03 
 Orron Energy AB7,557,597,39+0,02+0,27%357,63K14:46:26 
 Pandora1.139,01.142,01.131,5-1,0-0,09%22,61K14:45:35 
 Partners Group1.224,001.231,001.206,00-35,00-2,78%31,24K14:31:41 
 Pearson944,20944,40932,40-1,20-0,13%235,12K14:46:32 
 Pennon605,00615,50604,00-13,00-2,10%354,26K14:46:00 
 Pernod Ricard141,70142,05140,90-0,50-0,35%123,93K14:46:03 
 Persimmon1.479,01.480,51.460,0+7,5+0,51%213,93K14:46:53 
 Philips24,7524,7824,30+0,05+0,20%590,16K14:46:50 
 Phoenix497,00497,86490,80+1,00+0,20%1,24M14:46:01 
 Pirelli & C6,15606,18206,0300+0,0700+1,15%986,49K14:46:16 
 Pkn orlen 65,2867,0065,26-1,65-2,47%2,59M14:31:48 
 PKO Bank Polski57,5858,0057,28-0,76-1,30%828,65K14:30:17 
 Porsche48,58048,76047,595+0,510+1,06%266,98K14:46:46 
 Poste Italiane12,47012,50512,285+0,050+0,40%1,02M14:46:55 
 Prosiebensat6,99257,06756,9275-0,1125-1,58%110,95K14:46:48 
 Prosus34,6034,6734,27-0,32-0,92%1,03M14:46:21 
 Proximus7,337,357,29-0,03-0,34%118,02K14:44:17 
 Prudential765,20767,80752,20-3,60-0,47%1,24M14:46:59 
 Prysmian59,460059,640058,7200-0,2400-0,40%360,78K14:46:48 
 PSP Swiss Property112,30112,70112,20-0,30-0,27%22,08K14:29:28 
 Publicis106,40107,05106,40-0,55-0,51%51,48K14:45:26 
 Puma SE48,0348,3147,70-0,35-0,72%94,80K14:46:01 
 PZU SA50,6250,7450,30-0,36-0,71%687,87K14:31:19 
 Qiagen N.V.40,29340,34839,788+0,157+0,39%132,62K14:46:41 
 Quilter116,00116,70114,30-0,60-0,51%957,69K14:46:40 
 Raiffeisen Bank17,07017,09516,7250,0000,00%130,09K14:45:50 
 Randstad Holding50,1650,2449,82-0,22-0,44%86,72K14:46:32 
 Reckitt Benckiser4.432,04.439,04.396,0-9,0-0,20%443,02K14:46:59 
 Recordati47,9448,3647,76-0,58-1,20%117,28K14:44:10 
 Redeia Corporacion16,21016,30516,125-0,120-0,73%219,72K14:45:57 
 Relx3.500,003.503,003.456,00+10,00+0,29%468,50K14:46:50 
 Remy Cointreau88,3088,8586,95+0,25+0,28%32,16K14:45:55 
 Renault49,1649,7148,12+1,35+2,82%448,83K14:46:41 
 Rentokil405,00406,16401,40-3,30-0,81%841,64K14:46:08 
 Repsol14,82514,88014,730-0,085-0,57%951,00K14:46:30 
 Rexel28,4228,5828,10+0,20+0,71%208,19K14:45:21 
 Rheinmetall AG530,700532,600527,600-3,300-0,62%100,19K14:46:59 
 Richemont143,15143,60140,95+0,90+0,63%274,83K14:28:16 
 Rightmove547,80549,80542,20-3,00-0,54%366,18K14:46:46 
 Rio Tinto PLC5.661,05.682,85.619,0-19,0-0,34%623,02K14:46:45 
 Roche Holding Participation231,30232,50230,50-0,80-0,34%446,02K14:30:20 
 Rolls-Royce Holdings440,10442,12435,80-0,30-0,07%3,69M14:47:00 
 Rotork343,00343,20335,80+1,80+0,53%164,16K14:46:47 
 Royal Unibrew572574564+6+0,97%22,38K14:45:05 
 RS PLC740,50762,00738,00-19,50-2,57%669,06K14:45:53 
 Rubis32,2232,2831,98+0,04+0,12%95,40K14:46:03 
 RWE AG ST34,15034,51034,060-0,450-1,30%692,94K14:46:54 
 S.e.b146,65147,65145,95-3,85-2,56%1,88M14:46:12 
 Saab AB243,75243,75241,60+0,00+0,00%021/05 
 Safran215,90217,20215,60-1,80-0,83%90,01K14:46:59 
 Sagax288,00288,40282,60+1,20+0,42%94,51K14:46:29 
 Sage1.074,501.077,501.061,00-4,00-0,37%474,85K14:45:34 
 Saint Gobain81,3081,8280,92-0,08-0,10%338,75K14:46:03 
 Saipem2,28802,30602,2370-0,0250-1,08%19,02M14:46:32 
 Salmar ASA654,50659,50651,50-6,50-0,98%37,66K14:46:30 
 Sampo Plc40,4740,5640,34+0,01+0,02%115,46K14:46:18 
 Sandvik237,00237,70235,70-2,10-0,88%497,23K14:46:43 
 Sanofi89,6490,4189,44-0,52-0,58%275,47K14:46:13 
 Santander4,71754,73754,7025-0,0660-1,38%9,02M14:46:50 
 Santander Bank Polska505,20514,00504,00-7,00-1,37%9,60K14:31:00 
 SAP179,990180,840178,725-1,370-0,76%427,29K14:46:59 
 Sartorius AG VZO252,60257,30250,20-9,60-3,66%73,85K14:31:23 
 Sartorius Stedim188,20190,70187,40-3,95-2,06%21,34K14:45:56 
 SBM Offshore13,7913,8113,60+0,07+0,51%104,31K14:42:03 
 Scatec Solar OL76,9077,6575,75-1,20-1,54%92,82K14:45:51 
 Schibsted A343,80343,80329,40+12,80+3,87%126,49K14:46:14 
 Schindler Ps241,00241,60238,60+1,60+0,67%29,23K14:22:37 
 Schneider Electric235,95236,30232,75+0,20+0,08%127,07K14:46:08 
 Schroders390,2390,6384,6-0,8-0,21%907,34K14:46:41 
 SCOR27,0227,1626,84-0,14-0,52%85,04K14:46:06 
 Scout24 AG72,45073,15071,700-0,600-0,82%10,26K14:29:30 
 Securitas B114,55114,80112,85+0,75+0,66%14,81M14:46:19 
 Segro898,00901,80887,40+1,60+0,18%280,41K14:46:54 
 SES SA5,125,155,06-0,02-0,39%134,83K14:41:54 
 Severn Trent2.457,02.492,02.457,0-46,0-1,84%383,80K14:46:55 
 SGS84,7285,0084,16+0,08+0,09%181,54K14:31:05 
 Shell32,6032,6732,42-0,14-0,43%1,87M14:46:52 
 Siemens AG176,58176,93175,05-0,61-0,34%332,58K14:46:59 
 Siemens Healthineers53,5653,6153,26-0,14-0,26%89,43K14:46:14 
 SIG Group19,0119,1318,91-0,16-0,83%170,37K14:29:35 
 Signify24,8824,9024,700,000,00%40,83K14:45:40 
 Sika282,00283,40280,20-1,90-0,67%66,68K14:30:10 
 Siltronic AG75,00075,50074,300-0,850-1,12%12,25K14:31:44 
 Skanska B189,80190,05188,40-0,05-0,03%195,83K14:46:28 
 SKF B234,2235,9232,8-0,9-0,38%430,87K14:46:53 
 Smith & Nephew980,42983,80967,80-2,18-0,22%711,82K14:46:52 
 Smiths Group1.729,001.730,581.718,00-4,00-0,23%83,21K14:46:08 
 Smurfit Kappa3.826,03.832,03.790,0-4,0-0,10%103,95K14:46:45 
 Snam Rete4,2894,2964,227+0,022+0,52%3,79M14:46:27 
 SocGen27,1527,2126,93-0,30-1,07%637,35K14:46:52 
 Sodexo SA85,5085,8585,20-0,60-0,70%15,09K14:45:20 
 Sofina221,20221,20217,60+0,20+0,09%11,58K14:35:13 
 Softwareone17,2417,2617,00+0,02+0,12%96,79K14:30:52 
 Soitec111,80112,30106,60+1,20+1,08%64,23K14:46:41 
 Solvay34,7235,0434,06+0,25+0,73%146,81K14:46:48 
 Sonova H Ag295,50296,90293,60-1,80-0,61%36,04K14:31:49 
 Sopra Steria225,00225,20223,40-1,20-0,53%5,44K14:45:27 
 Spectris3.278,03.284,03.230,0+8,0+0,25%19,69K14:41:18 
 Spie37,0837,1636,40+0,24+0,65%57,25K14:37:12 
 Spirax-Sarco Engineering9.101,79.120,08.975,0-28,3-0,31%22,81K14:45:48 
 SSE1.748,501.767,501.744,00-21,00-1,19%621,43K14:46:26 
 SSP176,90176,90173,400,000,00%1,68M14:45:00 
 St. James’s Place479,40482,20471,00-8,60-1,76%648,94K14:46:17 
 Stadler Rail27,7528,1027,75-0,80-2,80%74,99K14:29:17 
 Standard Chartered772,20772,80764,33-3,20-0,41%1,21M14:46:17 
 Stellantis NV20,43520,54020,205+0,075+0,37%2,83M14:46:41 
 STMicro38,4638,5838,19-0,45-1,14%358,78K14:46:49 
 Stora Enso OYJ13,37013,42013,280-0,075-0,56%184,53K14:44:02 
 Storebrand111,50111,70110,80+0,20+0,18%130,67K14:43:02 
 Straumann Holding AG117,90119,00117,60-2,10-1,75%93,22K14:30:45 
 Subsea 7184,60185,50183,10-0,20-0,11%132,97K14:46:19 
 Svenska Cellulosa160,1162,0159,0-2,2-1,36%539,74K14:46:06 
 Svenska Handelsbanken97,0497,3896,42-1,48-1,50%3,05M14:46:26 
 Swatch Group191,90192,30190,05-0,45-0,23%43,55K14:30:24 
 Swedbank213,30215,50212,80-5,20-2,38%1,20M14:46:08 
 Swedish Orphan Biovitrum280,00281,60278,40-0,20-0,07%29,00K14:44:17 
 Swiss Life Holding623,80624,20616,80-1,20-0,19%27,90K14:31:37 
 Swiss Prime Site84,4584,7584,40-0,45-0,53%26,00K14:31:36 
 Swiss Re111,25111,45109,75+0,05+0,04%254,48K14:28:25 
 Swisscom492,00494,20490,80-2,00-0,40%29,98K14:31:17 
 Symrise AG104,850105,750104,850-0,300-0,29%74,97K14:45:57 
 Tag Immobilien14,0314,1313,84-0,17-1,20%106,45K14:30:20 
 Tate&Lyle716,50719,00707,50+4,50+0,63%243,41K14:44:03 
 Taylor Wimpey148,30148,50146,07+0,50+0,34%2,07M14:46:33 
 Tecan Group325,60328,80320,00-4,80-1,45%9,93K14:31:39 
 TechnipFMC25,59025,94025,430+0,200+0,79%4,31M23/05 
 Tele2 AB101,40101,55100,80-0,15-0,15%1,06M14:46:24 
 Telecom Italia0,24400,24650,2407-0,0025-1,01%182,32M14:46:18 
 Telefonica4,14854,15754,1250-0,0205-0,49%1,98M14:45:57 
 Telenor123,40124,20123,20-0,50-0,40%248,73K14:45:21 
 Teleperformance107,20107,75103,20+3,10+2,98%67,59K14:46:01 
 Telia Company26,4926,5626,26+0,07+0,26%2,86M14:46:46 
 Temenos Group AG57,3558,1057,10-1,05-1,80%50,18K14:31:47 
 Tenaris15,6315,6915,41+0,02+0,13%1,15M14:46:25 
 Terna7,6107,6307,540-0,044-0,57%1,69M14:46:47 
 Tesco314,40314,70309,60+2,10+0,67%5,70M14:46:08 
 Thales166,00167,75165,35-1,85-1,10%28,69K14:45:19 
 THG Holdings75,0875,6572,50+1,33+1,80%698,08K14:44:13 
 ThyssenKrupp AG4,6954,7054,620-0,010-0,21%611,48K14:46:13 
 Tomra Systems134,90136,20132,10-1,00-0,74%88,16K14:44:14 
 Topdanmark A/S294,4295,0291,0+2,0+0,68%25,04K14:45:56 
 TotalEnergies SE65,5565,7665,13-0,15-0,23%849,38K14:46:41 
 Travis Perkins856,00873,00845,50+24,00+2,89%212,39K14:44:26 
 Trelleborg422,40422,80421,80+0,00+0,00%021/05 
 Tritax Big Box154,70155,70153,30+1,10+0,72%1,27M14:45:59 
 Trygvesta144,3144,8143,3+0,3+0,21%148,34K14:42:51 
 Tui539,50541,00523,00+4,00+0,75%182,49K14:43:10 
 Tullow Oil36,0236,0235,50+0,06+0,17%377,06K14:35:16 
 Ubisoft Entertainment SA21,5921,7420,79+0,57+2,71%167,61K14:42:48 
 UBS Group27,8827,9227,54-0,06-0,21%1,81M14:31:48 
 UCB128,35129,35128,05-1,15-0,89%33,01K14:46:01 
 Umicore18,4018,5618,17-0,36-1,92%379,27K14:46:31 
 Unibail-Rodamco79,4479,7678,32+0,20+0,25%62,50K14:45:55 
 UniCredit36,09536,14535,675-0,050-0,14%3,93M14:46:44 
 Unilever4.300,04.304,04.270,0-12,0-0,28%715,71K14:46:42 
 Unilever50,4250,4850,14-0,22-0,43%430,63K14:46:42 
 Uniper SE51,7851,9851,64-0,22-0,42%1,10K14:26:42 
 Unite924,50928,50918,00+2,00+0,22%270,74K14:46:02 
 United Internet AG22,14022,17021,860+0,100+0,45%39,61K14:46:25 
 United Utilities1.005,001.023,501.004,00-19,00-1,86%501,02K14:46:54 
 UPM-Kymmene34,9935,2034,80-0,23-0,65%203,99K14:46:47 
 Valeo11,6211,6911,48-0,09-0,77%289,66K14:46:08 
 Valmet25,0625,2424,91-0,12-0,48%95,49K14:45:59 
 Varta10,86011,26010,800-0,330-2,95%87,22K14:22:49 
 VAT Group490,40495,60487,60-8,80-1,76%21,65K14:31:27 
 Veolia Environnement30,6530,6730,35+0,10+0,33%529,37K14:46:35 
 Verbund AG73,72076,32073,720-2,730-3,57%34,38K14:45:57 
 Vestas Wind188,8190,6188,1-2,3-1,18%471,72K14:46:21 
 Viaplay AB1,521,521,520,000,00%0,05K09:00:02 
 Victrex1.283,01.296,01.280,0-13,0-1,00%8,37K13:56:28 
 Vinci114,25114,50113,30-0,40-0,35%257,79K14:46:54 
 Virgin Money UK213,00214,80212,60+0,20+0,09%1,39M14:46:38 
 Vivendi10,1110,1410,07-0,02-0,20%314,01K14:46:41 
 Vodafone Group PLC74,00074,48073,260-0,180-0,24%20,02M14:46:56 
 Voestalpine26,67526,72026,440-0,065-0,24%20,74K14:42:08 
 Volkswagen VZO118,48118,90117,25+0,47+0,40%317,51K14:46:57 
 Volvo B286,30286,80283,40-0,10-0,03%713,90K14:46:53 
 Vonovia27,8828,1527,83-0,53-1,87%650,48K14:31:02 
 Vopak36,8836,8836,18+0,52+1,43%63,43K14:46:25 
 Warehouses de Pauw26,8427,0626,82-0,32-1,18%50,95K14:45:54 
 Wartsila19,2719,4819,18-0,03-0,13%229,85K14:46:49 
 Weir Group2.146,002.155,612.108,00+12,00+0,56%205,39K14:43:21 
 Wendel90,1090,3089,10+0,80+0,90%9,27K14:44:39 
 WH Smith1.111,01.115,01.086,0+3,0+0,27%57,82K14:42:30 
 Whitbread2.949,02.955,02.929,0-7,0-0,24%1,01M14:46:05 
 Wienerberger AG35,28035,38034,850+0,160+0,46%91,70K14:45:55 
 Wolters Kluwer NV150,65151,05149,15+0,85+0,57%124,05K14:46:54 
 Worldline SA11,2211,2710,96-0,01-0,09%498,25K14:45:33 
 WPP823,20824,20814,20+1,20+0,15%129,78K14:46:03 
 Yara International327,50327,60321,50+1,70+0,52%203,04K14:46:51 
 Zalando SE23,7123,8722,86+0,46+1,98%421,57K14:46:43 
 Zurich Insurance Group467,60470,00467,00-4,10-0,87%57,02K14:31:01 

Meine Sentiments

Wie ist Ihre Einschätzung zu STOXX 600?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

STOXX 600 Diskussion

Was denken Sie über STOXX 600
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
Jeanette Goll
Jeanette Goll 11.05.2022 17:18
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
ok
Antwort
0 0
Melden
Bären Karle Bären Karle
Bären Karle Bären Karle 11.05.2022 17:06
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
raum wird jetzt beschlagnahmt
Antwort
0 0
Melden
Bären Karle Bären Karle
Bären Karle Bären Karle 11.05.2022 16:59
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
test
Antwort
0 0
Melden
Thomas Avalon Vogel
Thomas Avalon Vogel 07.04.2020 18:00
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Why are some of the components traded at the NYSE? It's a European index, right. Did companies Travel abroad?
Antwort
0 0
Melden
Thomas Avalon Vogel
Thomas Avalon Vogel 07.04.2020 18:00
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Bought up by the US? Zero trade!
Antwort
0 0
Melden
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung