Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 2024 | 373,00 | 373,36 | 370,88 | 0,00% | 373,000,00% | 17/05 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 2024 | 371,40 | 371,40 | 369,40 | 0,00% | 371,400,00% | 17/05 | ||
KOSPI 200Jun 24 | Jun 2024 | 375,00 | 377,00 | 374,10 | +0,85% | 375,00+0,85% | 05:28:12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19.010,00 | 18.360,00 | 19.780,00 | 18.550,00 | +3,54% | 18,76M | 19.010,00+3,54% | 04:50:36 | |
005930 Samsung Electronics Co Ltd | 78.500,00 | 77.400,00 | 79.100,00 | 77.900,00 | +1,42% | 8,22M | 78.500,00+1,42% | 04:20:27 | |
011200 HMM Co Ltd | 17.660,00 | 16.180,00 | 18.280,00 | 16.600,00 | +9,15% | 8,95M | 17.660,00+9,15% | 05:04:11 | |
001120 LX International Corp | 34.050,00 | 29.000,00 | 34.900,00 | 29.100,00 | +17,41% | 3,09M | 34.050,00+17,41% | 04:22:42 | |
010140 Samsung Heavy Industries | 10.000,00 | 9.920,00 | 10.100,00 | 9.870,00 | +0,81% | 3,21M | 10.000,00+0,81% | 05:08:11 |
Name | Kurse |
---|---|
001120 LX International | 34.050,00+5.050+17,41% |
003230 Sam Yang Foods | 516.000,00+69.500+15,57% |
006260 LS Corp | 184.000,00+17.000+10,18% |
011200 HMM | 17.660,00+1.480+9,15% |
010120 LS Electric | 206.000,00+14.000+7,29% |
Name | Kurse |
---|---|
004490 Sebang Global Battery | 106.800,00-4.400-3,96% |
005850 SL Corp | 34.500,00-1.000-2,82% |
014680 Hansol Chemica | 177.600,00-5.100-2,79% |
361610 SK IE Technology Co | 53.100,00-1.400-2,57% |
192080 DoubleU Games | 45.250,00-1.150-2,48% |