- VonInvesting.com
- •
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 35,53 | -3,45% | 282,15K | 35,53-3,45% | 01/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 144,20 | 158,38 | 151,34 | 142,14 | -8,95% | 86,91M | 144,20-8,95% | 01/05 | |
INTC Intel Corporation | 30,36 | 30,47 | 31,03 | 30,02 | -0,38% | 56,53M | 30,36-0,38% | 01/05 | |
NVDA NVIDIA Corporation | 830,03 | 86.402,00 | 859,99 | 812,55 | -3,93% | 54,9M | 830,03-3,93% | 01/05 | |
MU Micron Technology Inc | 109,75 | 112,96 | 113,73 | 108,75 | -2,84% | 15,76M | 109,75-2,84% | 01/05 | |
TSM Taiwan Semiconductor Manufacturing | 134,94 | 137,34 | 139,43 | 133,21 | -1,75% | 12,44M | 134,94-1,75% | 01/05 |
Name | Kurse |
---|---|
INTC Intel | 30,36-0,12-0,38% |
COHR Coherent | 54,35-0,28-0,51% |
TXN Texas Instruments | 175,16-1,26-0,71% |
QCOM Qualcomm | 164,03-1,82-1,10% |
ON ON Semiconductor | 68,94-1,22-1,74% |
Name | Kurse |
---|---|
SWKS Skyworks | 90,30-16,29-15,28% |
AMD AMD | 144,20-14,18-8,95% |
ENTG Entegris | 123,31-9,61-7,23% |
AMKR Amkor | 30,33-2,02-6,24% |
AVGO Broadcom | 1.242,86-57,41-4,42% |