Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 23,34 | 23,69 | 22,12 | +3,73% | 4,61M | xx.xx | |
Deutsche Telekom AGderived | 21,865 | 21,985 | 21,605 | +1,04% | 3,67M | xx.xx | |
Deutsche Bankderived | 15,938 | 16,105 | 15,900 | -0,39% | 3,21M | xx.xx | |
Commerzbankderived | 14,050 | 14,220 | 14,030 | -0,28% | 2,55M | xx.xx | |
Infineonderived | 36,728 | 37,000 | 36,028 | +1,85% | 2,52M | xx.xx | |
Mercedes Benz Groupderived | 68,545 | 68,820 | 67,850 | -5,55% | 2,37M | xx.xx | |
E.ON SEderived | 13,088 | 13,123 | 12,945 | +0,90% | 2,16M | xx.xx | |
Lufthansaderived | 6,730 | 6,805 | 6,728 | -0,97% | 2,01M | xx.xx | |
5,85 | 6,03 | 5,85 | -2,34% | 1,87M | xx.xx | ||
Deutsche Postderived | 38,995 | 39,265 | 38,240 | +1,79% | 1,59M | xx.xx | |
RWE AG STderived | 33,830 | 33,875 | 33,030 | +2,48% | 1,26M | xx.xx | |
Tuiderived | 6,645 | 6,788 | 6,598 | -0,11% | 1,19M | xx.xx | |
Bayerderived | 28,71 | 28,83 | 28,25 | +0,81% | 1,03M | xx.xx | |
9,565 | 9,610 | 9,495 | -0,62% | 876,92K | xx.xx | ||
Vonoviaderived | 27,52 | 27,81 | 27,36 | -2,58% | 834,03K | xx.xx | |
BASFderived | 49,760 | 49,855 | 49,415 | +0,50% | 748,28K | xx.xx | |
Allianz SEderived | 263,25 | 266,15 | 260,55 | -3,78% | 709,39K | xx.xx | |
23,26 | 23,68 | 22,03 | +3,61% | 628,11K | xx.xx | ||
Fresenius SEderived | 28,080 | 28,375 | 27,835 | -1,40% | 625,95K | xx.xx | |
Puma SEderived | 52,48 | 52,56 | 50,08 | +4,71% | 613,12K | xx.xx | |
SAPderived | 177,600 | 177,860 | 175,725 | +0,65% | 605,46K | xx.xx | |
Zalando SEderived | 24,52 | 25,16 | 24,41 | -2,54% | 555,89K | xx.xx | |
Daimler Truck Holdingderived | 41,36 | 41,40 | 40,52 | +2,22% | 455,89K | xx.xx | |
Siemens AGderived | 184,15 | 184,68 | 181,35 | +1,42% | 426,26K | xx.xx | |
BMW AGderived | 101,725 | 101,925 | 100,125 | +0,57% | 424,58K | xx.xx | |
Freenet AGderived | 23,660 | 23,870 | 23,500 | -6,63% | 414,2K | xx.xx | |
Delivery Heroderived | 24,55 | 25,22 | 24,29 | -3,73% | 407,54K | xx.xx | |
68,53 | 68,84 | 67,69 | -6,05% | 397,85K | xx.xx | ||
Volkswagen VZOderived | 117,67 | 118,05 | 117,20 | +0,40% | 312,58K | xx.xx | |
Continental AGderived | 60,80 | 61,78 | 60,58 | -1,33% | 225,73K | xx.xx | |
Porschederived | 49,570 | 49,910 | 49,135 | +0,75% | 218,99K | xx.xx | |
Qiagen N.V.derived | 40,300 | 40,410 | 40,022 | +0,70% | 214K | xx.xx | |
Siemens Healthineersderived | 52,49 | 52,55 | 51,68 | +1,18% | 213,93K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 81,51 | 81,99 | 81,04 | +0,09% | 187,96K | xx.xx | |
Heidelbergcementderived | 100,125 | 100,375 | 97,190 | +2,44% | 183,01K | xx.xx | |
Adidasderived | 222,95 | 223,65 | 219,90 | +0,20% | 179,16K | xx.xx | |
Henkel AGderived | 82,55 | 82,75 | 81,60 | +0,99% | 150,61K | xx.xx | |
Beiersdorf AGderived | 145,975 | 148,000 | 144,350 | +1,13% | 149,16K | xx.xx | |
93,850 | 94,550 | 91,500 | -0,05% | 130,93K | xx.xx | ||
Münchener Rück AGderived | 440,75 | 441,35 | 433,65 | +1,70% | 115,21K | xx.xx | |
Rheinmetall AGderived | 541,800 | 542,000 | 533,100 | +1,31% | 108,11K | xx.xx | |
263,60 | 264,00 | 260,70 | -3,80% | 107,6K | xx.xx | ||
162,20 | 162,24 | 160,54 | +0,37% | 90,39K | xx.xx | ||
Merck KGaAderived | 155,85 | 156,10 | 153,38 | +1,10% | 70,89K | xx.xx | |
Deutsche Börsederived | 188,430 | 188,675 | 186,100 | +0,85% | 52,07K | xx.xx | |
MTU Aero Enginesderived | 234,50 | 235,30 | 230,70 | +0,99% | 38,74K | xx.xx | |
382,20 | 382,70 | 380,05 | -0,07% | 37,24K | xx.xx | ||
Hannover Rück SEderived | 233,05 | 233,25 | 230,45 | +0,84% | 33,99K | xx.xx | |
828,90 | 844,60 | 819,40 | -1,46% | 18,21K | xx.xx | ||
830,40 | 846,00 | 819,50 | -0,67% | 16,64K | xx.xx |