Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
10,68 | 10,69 | 10,58 | +0,66% | 3,93M | xx.xx | ||
15,46 | 15,50 | 15,33 | -0,13% | 3,2M | xx.xx | ||
15,78 | 15,78 | 15,58 | +0,32% | 2,77M | xx.xx | ||
33,60 | 33,68 | 32,96 | +0,66% | 2,63M | xx.xx | ||
65,99 | 66,09 | 65,13 | +0,44% | 2,35M | xx.xx | ||
27,31 | 27,40 | 26,93 | -0,49% | 2,33M | xx.xx | ||
18,70 | 18,70 | 18,09 | +2,61% | 1,55M | xx.xx | ||
16,300 | 16,315 | 16,085 | +0,18% | 1,53M | xx.xx | ||
50,30 | 50,66 | 48,12 | +5,21% | 1,53M | xx.xx | ||
20,57 | 20,62 | 20,20 | +0,98% | 1,38M | xx.xx | ||
10,08 | 10,14 | 10,03 | -0,49% | 1,37M | xx.xx | ||
67,21 | 67,30 | 66,23 | +0,18% | 1,33M | xx.xx | ||
30,66 | 30,70 | 30,35 | +0,36% | 1,31M | xx.xx | ||
38,66 | 38,67 | 38,19 | -0,63% | 1,13M | xx.xx | ||
36,25 | 36,51 | 36,18 | -0,58% | 930,69K | xx.xx | ||
89,52 | 90,41 | 89,44 | -0,71% | 911,28K | xx.xx | ||
159,12 | 160,42 | 158,42 | -1,34% | 880,87K | xx.xx | ||
38,88 | 39,11 | 38,47 | -0,74% | 872,94K | xx.xx | ||
81,70 | 81,84 | 80,92 | +0,39% | 719,68K | xx.xx | ||
59,18 | 59,46 | 58,96 | -0,10% | 688,82K | xx.xx | ||
32,12 | 32,16 | 30,00 | +4,83% | 679,11K | xx.xx | ||
28,04 | 28,10 | 27,60 | +1,23% | 650,32K | xx.xx | ||
114,15 | 114,55 | 113,30 | -0,44% | 642,84K | xx.xx | ||
28,63 | 28,66 | 28,10 | +1,45% | 606,74K | xx.xx | ||
44,86 | 45,42 | 44,86 | -1,54% | 517,32K | xx.xx | ||
40,65 | 40,94 | 40,39 | -0,61% | 483,65K | xx.xx | ||
238,20 | 238,20 | 232,75 | +1,04% | 483,5K | xx.xx | ||
35,77 | 35,77 | 34,99 | +1,05% | 476,28K | xx.xx | ||
141,00 | 142,05 | 140,90 | -0,84% | 370,94K | xx.xx | ||
213,00 | 214,40 | 211,20 | -0,14% | 342,27K | xx.xx | ||
37,34 | 37,58 | 36,40 | +1,36% | 332,87K | xx.xx | ||
56,98 | 57,82 | 56,84 | -1,28% | 326,89K | xx.xx | ||
182,24 | 182,86 | 181,04 | +0,29% | 326,58K | xx.xx | ||
208,20 | 209,30 | 207,70 | -0,62% | 319,45K | xx.xx | ||
104,40 | 104,45 | 102,80 | +0,77% | 297,67K | xx.xx | ||
216,50 | 217,30 | 215,20 | -0,55% | 284,85K | xx.xx | ||
106,50 | 107,05 | 105,85 | -0,42% | 252,59K | xx.xx | ||
750,00 | 757,80 | 746,70 | -0,37% | 250,82K | xx.xx | ||
143,50 | 157,20 | 133,00 | -10,03% | 217,36K | xx.xx | ||
79,48 | 79,82 | 78,32 | +0,30% | 182,25K | xx.xx | ||
106,55 | 107,75 | 103,20 | +2,35% | 180,96K | xx.xx | ||
332,45 | 334,45 | 328,05 | -0,06% | 180,21K | xx.xx | ||
90,55 | 90,55 | 89,30 | +0,06% | 178,75K | xx.xx | ||
447,35 | 451,50 | 446,75 | -0,80% | 149,38K | xx.xx | ||
100,75 | 100,75 | 99,98 | -0,35% | 146,04K | xx.xx | ||
85,35 | 85,85 | 85,20 | -0,87% | 139,59K | xx.xx | ||
166,20 | 167,75 | 165,25 | -0,98% | 136,87K | xx.xx | ||
114,50 | 114,50 | 106,60 | +3,53% | 132,99K | xx.xx | ||
192,55 | 192,55 | 187,40 | +0,21% | 118,17K | xx.xx | ||
2.180,00 | 2.196,00 | 2.159,00 | -0,37% | 52,37K | xx.xx |