Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
149,400 | 149,750 | 140,300 | +6,26% | 5,38M | xx.xx | ||
4.007,900 | 4.055,000 | 3.890,800 | +2,77% | 2,35M | xx.xx | ||
1.029,000 | 1.032,000 | 962,000 | +0,93% | 2,03M | xx.xx | ||
323,50 | 329,50 | 313,00 | +0,31% | 1,96M | xx.xx | ||
2.255,900 | 2.270,000 | 2.212,450 | +1,00% | 1,51M | xx.xx | ||
1.015,000 | 1.028,500 | 980,000 | -1,12% | 1,3M | xx.xx | ||
1.004,600 | 1.060,000 | 989,000 | -0,96% | 1,2M | xx.xx | ||
1.630,000 | 1.665,000 | 1.597,800 | +0,25% | 1,15M | xx.xx | ||
314,000 | 314,000 | 309,500 | +1,95% | 864,81K | xx.xx | ||
4.115,00 | 4.165,00 | 4.000,00 | +0,92% | 756,01K | xx.xx | ||
1.184,00 | 1.196,85 | 1.163,00 | -0,08% | 742,02K | xx.xx | ||
410,000 | 415,000 | 390,500 | +2,89% | 697,64K | xx.xx | ||
1.715,000 | 1.756,800 | 1.681,350 | -1,15% | 653,3K | xx.xx | ||
1.576,500 | 1.605,000 | 1.501,000 | +0,57% | 480,74K | xx.xx | ||
7.230,00 | 7.289,75 | 7.100,00 | +4,11% | 436,87K | xx.xx | ||
1.072,000 | 1.107,500 | 1.055,500 | -0,46% | 432,26K | xx.xx | ||
1.095,00 | 1.140,50 | 1.056,00 | -0,94% | 336,33K | xx.xx | ||
26.100,00 | 27.385,85 | 25.897,75 | -3,36% | 324,62K | xx.xx | ||
1.530,000 | 1.610,500 | 1.532,500 | -3,32% | 316,28K | xx.xx | ||
15.372,00 | 15.990,00 | 15.135,00 | -1,52% | 240K | xx.xx | ||
1.279,95 | 1.297,45 | 1.260,00 | +0,26% | 226,11K | xx.xx | ||
4.450,000 | 4.599,600 | 4.400,000 | -0,86% | 189,22K | xx.xx | ||
2.438,500 | 2.700,000 | 2.366,000 | -5,74% | 165,55K | xx.xx | ||
32.732,50 | 33.500,00 | 32.300,00 | -1,03% | 151,41K | xx.xx | ||
2.042,00 | 2.178,80 | 2.003,00 | -0,91% | 150,79K | xx.xx | ||
10.862,00 | 10.868,00 | 10.300,00 | +6,54% | 148,55K | xx.xx | ||
3.115,00 | 3.200,00 | 3.060,00 | -0,81% | 142,36K | xx.xx | ||
2.700,000 | 2.736,000 | 2.610,000 | +1,83% | 117,88K | xx.xx | ||
3.740,00 | 3.820,00 | 3.683,00 | -0,64% | 106,7K | xx.xx | ||
11.150,000 | 11.424,500 | 10.984,000 | -0,98% | 105,66K | xx.xx | ||
18.287,00 | 19.611,00 | 18.148,50 | -3,58% | 102,83K | xx.xx | ||
11.748,00 | 11.990,00 | 11.584,50 | 0,00% | 77,08K | xx.xx | ||
17.370,00 | 17.933,00 | 17.369,50 | -2,71% | 69,82K | xx.xx | ||
11.400,00 | 11.890,00 | 11.275,00 | -4,82% | 54,4K | xx.xx | ||
54.775,00 | 55.235,50 | 53.023,00 | +0,70% | 43,68K | xx.xx | ||
8.920,00 | 9.254,00 | 8.688,50 | -1,05% | 41,97K | xx.xx | ||
9.359,50 | 9.820,00 | 9.262,50 | -4,51% | 40,94K | xx.xx | ||
14.779,00 | 14.930,00 | 14.465,00 | +1,59% | 40,66K | xx.xx | ||
7.180,00 | 7.482,00 | 7.078,50 | -1,84% | 36,11K | xx.xx | ||
17.660,00 | 18.053,00 | 17.448,00 | -1,25% | 30,29K | xx.xx | ||
10.486,50 | 10.731,50 | 10.343,50 | -0,58% | 27,33K | xx.xx | ||
20.500,000 | 20.865,500 | 20.288,500 | +1,89% | 27,11K | xx.xx | ||
10.523,50 | 10.920,00 | 10.371,00 | -0,89% | 27,06K | xx.xx | ||
22.861,00 | 23.579,50 | 22.539,50 | -1,43% | 24,67K | xx.xx | ||
24.637,00 | 24.959,00 | 24.156,00 | +1,17% | 23,08K | xx.xx | ||
12.501,00 | 12.999,00 | 12.362,50 | +0,17% | 20,87K | xx.xx | ||
18.321,50 | 18.993,00 | 18.158,00 | -1,96% | 19,68K | xx.xx | ||
28.308,00 | 29.045,00 | 27.951,00 | -0,78% | 15,13K | xx.xx | ||
56.209,50 | 58.050,00 | 55.775,50 | -2,12% | 7,67K | xx.xx | ||
103.950,00 | 104.074,00 | 96.888,50 | +7,34% | 6,75K | xx.xx |