Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 8.162,50 | 8.163,50 | 8.157,20 | +0,01% | 8.162,50+0,01% | 02:16:34 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,343 | +0,49% | 182,16K | 9,343+0,49% | 29/04 | |
XDUK db x-trackers FTSE 100 DR 1C | 14,276 | +0,59% | 20,02K | 14,276+0,59% | 29/04 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 41,77 | +0,51% | 16,4K | 41,77+0,51% | 29/04 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,37 | +0,29% | 9,85K | 9,37+0,29% | 29/04 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 9,34 | +0,59% | 6,5K | 9,34+0,59% | 29/04 | |
SXRW iShares FTSE 100 UCITS Acc | 181,34 | +0,61% | 1,72K | 181,34+0,61% | 29/04 | |
VUK1 Vanguard FTSE 100 UCITS GBP Acc | 47,44 | +0,68% | 195 | 47,44+0,68% | 29/04 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,32 | +0,24% | 0 | 9,32+0,24% | 29/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,88 | 52,30 | 52,82 | 51,72 | -0,80% | 174,65M | 51,88-0,80% | 29/04 | |
VOD Vodafone Group PLC | 70,00 | 69,08 | 70,20 | 68,781 | +1,33% | 44,07M | 70,00+1,33% | 29/04 | |
RR Rolls-Royce Holdings PLC | 414,80 | 421,10 | 424,00 | 411,40 | -1,50% | 43,49M | 414,80-1,50% | 29/04 | |
BARC Barclays PLC | 203,65 | 204,35 | 207,45 | 202,70 | -0,34% | 41,78M | 203,65-0,34% | 29/04 | |
SMDS DS Smith PLC | 351,60 | 340,00 | 352,20 | 338,60 | +3,41% | 25,51M | 351,60+3,41% | 29/04 |
Name | Kurse | |
---|---|---|
ENT Entain | 818,20 | +34,00 | +4,34%
AAL Anglo American | 2.750,00 | +107,0 | +4,05%
SMDS DS Smith | 351,60 | +11,60 | +3,41%
FRAS Frasers | 820,50 | +24,50 | +3,08%
BEZG Beazley | 657,50 | +19,50 | +3,06%
Name | Kurse | |
---|---|---|
JD JD Sports Fashion | 116,60 | -3,55 | -2,96%
AHT Ashtead Group | 5.974,00 | -130,0 | -2,13%
BMEB B&M European Value Retail SA | 517,00 | -10,80 | -2,05%
CNA Centrica | 131,05 | -2,65 | -1,98%
CTEC ConvaTec Group | 253,20 | -4,60 | -1,78%