Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 876,40 | 868,90 | 876,70 | 859,00 | +0,86% | 20,4M | 876,40+0,86% | 02/05 | |
8698 Monex Group Inc | 763,00 | 808,00 | 802,00 | 761,00 | -5,57% | 5,24M | 763,00-5,57% | 02/05 | |
8601 Daiwa Securities Group Inc. | 1.132,50 | 1.130,50 | 1.132,50 | 1.116,00 | +0,18% | 4,87M | 1.132,50+0,18% | 02/05 | |
7172 Japan Investment Adviser Co Ltd | 1.433,00 | 1.390,00 | 1.545,00 | 1.370,00 | +3,09% | 4,74M | 1.433,00+3,09% | 02/05 | |
8766 Tokio Marine Holdings, Inc. | 5.050,00 | 4.973,00 | 5.069,00 | 4.972,00 | +1,55% | 4,59M | 5.050,00+1,55% | 02/05 |
Name | Kurse |
---|---|
7148 Financial Products Group | 2.214,00+69,0+3,22% |
7172 Japan Investment Adviser | 1.433,00+43,0+3,09% |
8697 Japan Exchange Group | 3.614,00+57,0+1,60% |
8766 Tokio Marine Holdings, Inc. | 5.050,00+77,0+1,55% |
7191 Entrust | 847,00+12,0+1,44% |
Name | Kurse |
---|---|
8698 Monex Group Inc | 763,00-45,0-5,57% |
8708 Aizawa Securities | 1.671,00-79,0-4,51% |
8617 Kosei Securities | 605,00-18,0-2,89% |
8614 Toyo Securities | 373,00-10,0-2,61% |
7388 FP Partner | 4.870,00-130,00-2,60% |