| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.554,00 | 1.563,50 | 1.559,00 | 1.543,00 | -0,61% | 31,11M | 1.554,00-0,61% | 02/05 | |
8308 Resona Holdings, Inc. | 969,60 | 991,80 | 982,00 | 961,50 | -2,24% | 19,33M | 969,60-2,24% | 02/05 | |
8411 Mizuho Financial Group Inc | 3.008,00 | 3.018,00 | 3.015,00 | 2.971,00 | -0,33% | 9,29M | 3.008,00-0,33% | 02/05 | |
8410 Seven Bank Ltd | 278,00 | 281,00 | 280,80 | 278,00 | -1,07% | 5,25M | 278,00-1,07% | 02/05 | |
8316 Sumitomo Mitsui Financial | 8.870,00 | 8.994,00 | 8.952,00 | 8.826,00 | -1,38% | 4,78M | 8.870,00-1,38% | 02/05 |
| Name | Kurse |
|---|---|
8304 Aozora Bank | 2.534,50+70,0+2,84% |
5838 Rakuten Bank | 3.255,00+65,00+2,04% |
8349 Tohoku Bank Ltd | 1.199,00+13,0+1,10% |
5830 The Iyo Bank Ltd | 1.210,00+12,0+1,00% |
8336 The Musashino Bank Ltd | 3.080,00+30,0+0,98% |
| Name | Kurse |
|---|---|
7173 Tokyo TY Financial Group | 4.500,00-220,0-4,66% |
7381 Hokkoku Financial Holdings | 4.850,00-150,0-3,00% |
8308 Resona Holdings, Inc. | 969,60-22,2-2,24% |
8338 Tsukuba Bank Ltd | 292,00-6,0-2,01% |
8541 Ehime Bank Ltd | 1.157,00-19,0-1,62% |