Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 876,40 | 868,90 | 876,70 | 859,00 | +0,86% | 20,4M | 876,40+0,86% | 02/05 | |
8698 Monex Group Inc | 763,00 | 808,00 | 802,00 | 761,00 | -5,57% | 5,24M | 763,00-5,57% | 02/05 | |
8601 Daiwa Securities Group Inc. | 1.132,50 | 1.130,50 | 1.132,50 | 1.116,00 | +0,18% | 4,87M | 1.132,50+0,18% | 02/05 | |
7172 Japan Investment Adviser Co Ltd | 1.433,00 | 1.390,00 | 1.545,00 | 1.370,00 | +3,09% | 4,74M | 1.433,00+3,09% | 02/05 | |
8473 SBI Holdings Inc | 3.768,00 | 3.780,00 | 3.784,00 | 3.730,00 | -0,32% | 1,06M | 3.768,00-0,32% | 02/05 |
Name | Kurse |
---|---|
7148 Financial Products Group | 2.214,00+69,0+3,22% |
7172 Japan Investment Adviser | 1.433,00+43,0+3,09% |
7347 Mercuria Holdings Co | 1.066,00+10,0+0,95% |
8604 Nomura | 876,40+7,5+0,86% |
8624 Ichiyoshi Securities | 815,00+6,0+0,74% |
Name | Kurse |
---|---|
8698 Monex Group Inc | 763,00-45,0-5,57% |
8708 Aizawa Securities | 1.671,00-79,0-4,51% |
8617 Kosei Securities | 605,00-18,0-2,89% |
8614 Toyo Securities | 373,00-10,0-2,61% |
8739 Sparx Group | 1.794,00-33,0-1,81% |