Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.303,00 | 4.264,00 | 4.304,00 | 4.256,00 | +0,91% | 4,35M | 4.303,00+0,91% | 02/05 | |
2503 Kirin Holdings Co., Ltd. | 2.289,00 | 2.300,00 | 2.298,50 | 2.276,50 | -0,48% | 2,21M | 2.289,00-0,48% | 02/05 | |
2801 Kikkoman Corp. | 1.907,00 | 1.902,50 | 1.924,50 | 1.882,50 | +0,24% | 1,81M | 1.907,00+0,24% | 02/05 | |
2502 Asahi Group Holdings, Ltd. | 5.429,00 | 5.428,00 | 5.429,00 | 5.346,00 | +0,02% | 1,51M | 5.429,00+0,02% | 02/05 | |
2212 Yamazaki Baking Co Ltd | 3.780,00 | 3.675,00 | 3.825,00 | 3.742,00 | +2,86% | 1,38M | 3.780,00+2,86% | 02/05 |
Name | Kurse |
---|---|
2585 Lifedrink | 5.060,00+175,00+3,58% |
2212 Yamazaki Baking Co Ltd | 3.780,00+105,0+2,86% |
2884 Yoshimura Food Holdings KK | 1.589,00+33,0+2,12% |
2294 Kakiyasu Honten | 2.702,00+49,0+1,85% |
2266 Rokko Butter Co Ltd | 1.515,00+25,0+1,68% |
Name | Kurse |
---|---|
2107 Toyo Sugar Refining | 2.165,00-35,0-1,59% |
2204 Nakamuraya Co Ltd | 3.145,00-40,0-1,26% |
2811 Kagome Co Ltd | 3.919,00-43,0-1,09% |
2922 Natori Co Ltd | 2.090,00-20,0-0,95% |
2931 Euglena Co Ltd | 521,00-5,0-0,95% |