Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.117,0 | 5.183,0 | 5.093,0 | +11,0 | +0,22% | 7,80M | 10/05 | ||
Aiphone Co Ltd | 2.945,0 | 2.958,0 | 2.930,0 | -6,0 | -0,20% | 18,70K | 10/05 | ||
Alps Electric | 1.506,0 | 1.635,5 | 1.410,5 | -34,5 | -2,24% | 8,74M | 10/05 | ||
Anritsu Corp | 1.208,0 | 1.219,5 | 1.200,5 | -10,5 | -0,86% | 399,40K | 10/05 | ||
Axell Corp | 1.298,0 | 1.340,0 | 1.241,0 | -256,0 | -16,47% | 858,90K | 10/05 | ||
Azbil Corp | 4.675,0 | 4.702,0 | 4.602,0 | +74,0 | +1,61% | 759,60K | 10/05 | ||
Brother Industries Ltd | 2.955,5 | 3.125,0 | 2.943,0 | +154,0 | +5,50% | 2,06M | 10/05 | ||
Canon | 4.384,0 | 4.422,0 | 4.356,0 | +46,0 | +1,06% | 3,51M | 10/05 | ||
Canon Electronics | 2.244,0 | 2.244,0 | 2.220,0 | +23,0 | +1,04% | 51,40K | 10/05 | ||
Casio Computer | 1.306,5 | 1.332,0 | 1.299,0 | -12,0 | -0,91% | 686,20K | 10/05 | ||
Chino Corp | 2.764,0 | 2.783,0 | 2.735,0 | +31,0 | +1,13% | 8,50K | 10/05 | ||
Chiyoda Integre | 2.763,0 | 2.781,0 | 2.747,0 | +1,0 | +0,04% | 13,10K | 10/05 | ||
CMK Corp | 606,0 | 613,0 | 594,0 | +25,0 | +4,30% | 1,40M | 10/05 | ||
Cosel Co Ltd | 1.454,0 | 1.469,0 | 1.454,0 | +2,0 | +0,14% | 66,70K | 10/05 | ||
Daihen Corp | 8.990,0 | 9.450,0 | 8.940,0 | -940,0 | -9,47% | 552,80K | 10/05 | ||
Dainippon Screen Mfg. | 15.445,0 | 16.570,0 | 15.300,0 | -2.155,0 | -12,24% | 6,43M | 10/05 | ||
Daishinku Corp | 819,0 | 837,0 | 813,0 | -3,0 | -0,36% | 89,10K | 10/05 | ||
Denyo Co Ltd | 2.585,0 | 2.610,0 | 2.550,0 | -22,0 | -0,84% | 46,80K | 10/05 | ||
Diamond Electric | 745,0 | 754,0 | 733,0 | 0,0 | 0,00% | 13,90K | 10/05 | ||
DKK | 2.102,0 | 2.124,0 | 2.076,0 | +29,0 | +1,40% | 18,20K | 10/05 | ||
DKK-Toa | 853,0 | 860,0 | 852,0 | -2,0 | -0,23% | 3,10K | 10/05 | ||
Eizo Corp | 4.925,0 | 5.020,0 | 4.925,0 | -295,0 | -5,65% | 111,40K | 10/05 | ||
Elecom Co Ltd | 1.537,0 | 1.559,0 | 1.536,0 | -4,0 | -0,26% | 110,70K | 10/05 | ||
Endo Lighting Corp | 1.550,0 | 1.587,0 | 1.547,0 | -33,0 | -2,08% | 99,70K | 10/05 | ||
Enomoto | 1.546,0 | 1.569,0 | 1.530,0 | -23,0 | -1,47% | 46,40K | 10/05 | ||
Enplas Corp | 7.350,0 | 7.660,0 | 7.350,0 | -260,0 | -3,42% | 101,40K | 10/05 | ||
Espec Corp | 2.938,0 | 2.992,0 | 2.927,0 | -29,0 | -0,98% | 53,40K | 10/05 | ||
Fanuc Corp. | 4.672,0 | 4.742,0 | 4.636,0 | +44,0 | +0,95% | 3,18M | 10/05 | ||
Foster Electric | 1.210,0 | 1.240,0 | 1.206,0 | -28,0 | -2,26% | 216,80K | 10/05 | ||
Fuji Electric | 9.734,0 | 9.999,0 | 9.622,0 | -93,0 | -0,95% | 639,00K | 10/05 | ||
Fuji Electric Industry | 1.111,0 | 1.121,0 | 1.111,0 | -6,0 | -0,54% | 9,10K | 10/05 | ||
Fujitsu | 2.347,0 | 2.422,0 | 2.338,5 | -16,0 | -0,68% | 4,27M | 10/05 | ||
Fujitsu General Ltd | 2.140,5 | 2.185,0 | 2.107,0 | -2,0 | -0,09% | 818,10K | 10/05 | ||
Furukawa Battery | 1.015,0 | 1.028,0 | 1.007,0 | -8,0 | -0,78% | 28,40K | 10/05 | ||
Furuno Electric | 2.086,0 | 2.111,0 | 2.044,0 | -5,0 | -0,24% | 297,00K | 10/05 | ||
Futaba Corp | 471,0 | 471,0 | 465,0 | +3,0 | +0,64% | 77,10K | 10/05 | ||
GS Yuasa Corp. | 2.986,5 | 3.085,0 | 2.985,5 | -37,5 | -1,24% | 664,30K | 10/05 | ||
Hamamatsu Photonics KK | 5.431,0 | 5.507,0 | 5.252,0 | -253,0 | -4,45% | 1,93M | 10/05 | ||
Harada Industry | 690,0 | 690,0 | 686,0 | +3,0 | +0,44% | 19,80K | 10/05 | ||
Helios Techno Holding | 522,0 | 531,0 | 516,0 | -2,0 | -0,38% | 271,50K | 10/05 | ||
Hioki EE Corp | 7.440,0 | 7.630,0 | 7.390,0 | -90,0 | -1,20% | 115,70K | 10/05 | ||
Hirose Electric Co Ltd | 18.785,0 | 19.100,0 | 18.645,0 | -120,0 | -0,63% | 237,60K | 10/05 | ||
Hitachi | 14.450,0 | 14.525,0 | 14.200,0 | +285,0 | +2,01% | 2,02M | 10/05 | ||
Hitachi Maxell Ltd | 1.552,0 | 1.567,0 | 1.547,0 | +16,0 | +1,04% | 241,20K | 10/05 | ||
Hochiki Corp | 2.219,0 | 2.262,0 | 2.196,0 | +5,0 | +0,23% | 41,50K | 10/05 | ||
Hokuriku Electric Industry | 1.352,0 | 1.384,0 | 1.322,0 | -10,0 | -0,73% | 28,70K | 10/05 | ||
Horiba Ltd | 15.640,0 | 15.940,0 | 15.515,0 | -95,0 | -0,60% | 220,10K | 10/05 | ||
Hosiden Corp | 2.039,0 | 2.055,0 | 1.985,0 | +46,0 | +2,31% | 346,60K | 10/05 | ||
Ibiden Co Ltd | 5.304,0 | 5.420,0 | 5.202,0 | -109,0 | -2,01% | 2,51M | 10/05 | ||
Ichikoh Industries | 545,0 | 555,0 | 541,0 | -1,0 | -0,18% | 100,80K | 10/05 | ||
Icom Inc | 3.275,0 | 3.275,0 | 3.200,0 | +95,0 | +2,99% | 18,20K | 10/05 | ||
IDEC Corp | 2.834,0 | 2.857,0 | 2.811,0 | +15,0 | +0,53% | 302,30K | 10/05 | ||
Ikegami Tsushinki | 753,0 | 773,0 | 753,0 | -13,0 | -1,70% | 36,80K | 10/05 | ||
Innotech Corp | 1.821,0 | 1.821,0 | 1.793,0 | +6,0 | +0,33% | 24,30K | 10/05 | ||
IPEX | 1.750,0 | 1.769,0 | 1.727,0 | +6,0 | +0,34% | 51,90K | 10/05 | ||
Iriso Electronics | 3.225,0 | 3.270,0 | 3.200,0 | +25,0 | +0,78% | 211,80K | 10/05 | ||
Iwatsu Electric | 675,0 | 687,0 | 675,0 | -3,0 | -0,44% | 4,60K | 10/05 | ||
Japan Aviation Electronics Ltd | 2.503,0 | 2.522,0 | 2.481,0 | +31,0 | +1,25% | 332,00K | 10/05 | ||
Japan Display Inc | 18,0 | 20,0 | 18,0 | -1,0 | -5,26% | 36,13M | 10/05 | ||
Japan Electronic Materials | 3.060,0 | 3.060,0 | 2.871,0 | +180,0 | +6,25% | 784,70K | 10/05 | ||
JEOL Ltd | 6.541,0 | 6.599,0 | 6.492,0 | -4,0 | -0,06% | 171,30K | 10/05 | ||
JVC Kenwood Corp | 820,0 | 854,0 | 818,0 | -26,0 | -3,07% | 1,40M | 10/05 | ||
Keyence | 70.160,0 | 70.730,0 | 69.690,0 | +510,0 | +0,73% | 374,40K | 10/05 | ||
Koa Corp | 1.549,0 | 1.607,0 | 1.547,0 | -21,0 | -1,34% | 167,70K | 10/05 | ||
Koito Mfg Co Ltd | 2.305,0 | 2.310,0 | 2.096,5 | +204,0 | +9,71% | 5,02M | 10/05 | ||
Kokusai Electric | 4.275,00 | 4.350,00 | 4.160,00 | +40,00 | +0,94% | 2,76M | 10/05 | ||
Konica Minolta, Inc. | 541,8 | 543,2 | 527,3 | +16,2 | +3,08% | 3,48M | 10/05 | ||
Kyocera Corp. | 1.880,5 | 1.910,0 | 1.876,5 | -10,0 | -0,53% | 4,68M | 10/05 | ||
Kyosan Electric Manufact | 511,0 | 518,0 | 507,0 | -1,0 | -0,20% | 80,20K | 10/05 | ||
Kyowa Electronic Instrument | 458,0 | 465,0 | 457,0 | -9,0 | -1,93% | 110,40K | 10/05 | ||
Lasertec Corp | 40.940,0 | 41.320,0 | 40.400,0 | -80,0 | -0,20% | 5,24M | 10/05 | ||
Mabuchi Motor Ltd | 2.434,5 | 2.467,5 | 2.418,5 | -19,0 | -0,77% | 484,10K | 10/05 | ||
MegaChips Corp | 3.935,0 | 3.950,0 | 3.795,0 | +290,0 | +7,96% | 299,00K | 10/05 | ||
Meidensha Corp. | 3.760,0 | 3.770,0 | 3.635,0 | +95,0 | +2,59% | 403,70K | 10/05 | ||
Meiko Electronics | 5.120,0 | 5.230,0 | 5.050,0 | -90,0 | -1,73% | 201,30K | 10/05 | ||
Melco Holdings Inc | 3.470,0 | 3.470,0 | 3.410,0 | +20,0 | +0,58% | 8,50K | 10/05 | ||
Micronics Japan | 7.740,0 | 7.880,0 | 7.620,0 | -100,0 | -1,28% | 1,08M | 10/05 | ||
Mimaki Engineering | 1.404,0 | 1.437,0 | 1.370,0 | +40,0 | +2,93% | 198,80K | 10/05 | ||
Minebea Mitsumi | 3.012,0 | 3.066,0 | 2.965,5 | +21,5 | +0,72% | 1,61M | 10/05 | ||
Mitsuba Corp | 1.380,0 | 1.412,0 | 1.310,0 | -35,0 | -2,47% | 496,50K | 10/05 | ||
Mitsubishi Electric | 2.783,0 | 2.821,0 | 2.768,0 | +17,0 | +0,61% | 6,64M | 10/05 | ||
Mitsui High tec Inc | 7.392,0 | 7.463,0 | 7.310,0 | +89,0 | +1,22% | 257,60K | 10/05 | ||
Murata Mfg Co | 2.725,0 | 2.816,5 | 2.719,0 | -59,5 | -2,14% | 8,07M | 10/05 | ||
Mutoh Holdings | 2.234,0 | 2.260,0 | 2.231,0 | -1,0 | -0,04% | 5,80K | 10/05 | ||
Nakayo Inc | 1.101,0 | 1.110,0 | 1.070,0 | +4,0 | +0,36% | 7,20K | 10/05 | ||
NEC Corp. | 10.725,0 | 11.035,0 | 10.675,0 | -80,0 | -0,74% | 986,90K | 10/05 | ||
Nichicon Corp | 1.246,0 | 1.270,0 | 1.241,0 | -127,0 | -9,25% | 1,41M | 10/05 | ||
Nidec Corp | 7.152,0 | 7.163,0 | 7.017,0 | +196,0 | +2,82% | 2,55M | 10/05 | ||
Nihon Dempa Kogyo | 1.253,0 | 1.277,0 | 1.253,0 | -9,0 | -0,71% | 167,80K | 10/05 | ||
Nihon Kohden Corp | 4.327,0 | 4.357,0 | 4.305,0 | +11,0 | +0,25% | 166,20K | 10/05 | ||
Nihon Trim Co Ltd | 3.505,0 | 3.505,0 | 3.450,0 | +30,0 | +0,86% | 5,80K | 10/05 | ||
Nippon Ceramic | 2.659,0 | 2.715,0 | 2.644,0 | -55,0 | -2,03% | 79,50K | 10/05 | ||
Nippon Chemi-Con Corp | 1.618,0 | 1.633,0 | 1.585,0 | -6,0 | -0,37% | 213,80K | 10/05 | ||
Nippon Signal | 1.010,0 | 1.015,0 | 1.008,0 | -3,0 | -0,30% | 53,40K | 10/05 | ||
Nisshinbo Holdings Inc. | 1.136,5 | 1.177,0 | 1.135,0 | -51,5 | -4,34% | 813,80K | 10/05 | ||
Nitto Kogyo Corp | 4.005,0 | 4.060,0 | 3.985,0 | -45,0 | -1,11% | 170,40K | 10/05 | ||
Nohmi Bosai Ltd | 2.355,0 | 2.419,0 | 2.298,0 | -114,0 | -4,62% | 209,80K | 10/05 | ||
Obara Group Inc | 4.225,0 | 4.250,0 | 4.155,0 | 0,0 | 0,00% | 30,20K | 10/05 | ||
Okaya Electric Industries | 258,0 | 259,0 | 257,0 | +1,0 | +0,39% | 17,00K | 10/05 | ||
Oki Electric Industry | 1.017,0 | 1.108,0 | 1.014,0 | -150,0 | -12,85% | 2,34M | 10/05 | ||
Omron Cor | 5.930,0 | 6.069,0 | 5.873,0 | -83,0 | -1,38% | 1,66M | 10/05 | ||
Ono Sokki Co Ltd | 671,0 | 678,0 | 670,0 | -3,0 | -0,45% | 27,90K | 10/05 | ||
Optex Co Ltd | 1.809,0 | 1.829,0 | 1.791,0 | -14,0 | -0,77% | 66,50K | 10/05 | ||
Origin Electric | 1.205,0 | 1.211,0 | 1.205,0 | -4,0 | -0,33% | 1,80K | 10/05 | ||
Osaki Electric | 635,0 | 671,0 | 635,0 | -47,0 | -6,89% | 400,10K | 10/05 | ||
Panasonic | 1.322,0 | 1.343,5 | 1.308,0 | -64,5 | -4,65% | 21,41M | 10/05 | ||
PHC Holdings | 1.120,00 | 1.158,00 | 1.106,00 | +3,00 | +0,27% | 318,80K | 10/05 | ||
Renesas Electronics Corp | 2.530,0 | 2.556,5 | 2.496,5 | +26,5 | +1,06% | 8,86M | 10/05 | ||
Ricoh | 1.297,5 | 1.319,5 | 1.290,0 | -10,0 | -0,76% | 3,40M | 10/05 | ||
Rion Co Ltd | 3.040,0 | 3.080,0 | 2.987,0 | -40,0 | -1,30% | 32,00K | 10/05 | ||
Rohm Ltd | 2.043,5 | 2.066,5 | 2.016,0 | +29,5 | +1,46% | 9,04M | 10/05 | ||
Roland DG Corp | 5.360,0 | 5.370,0 | 5.360,0 | 0,0 | 0,00% | 477,40K | 10/05 | ||
Sanken Electric Co Ltd | 6.717,0 | 6.724,0 | 6.382,0 | -170,0 | -2,47% | 681,40K | 10/05 | ||
Sanyo Denki Co Ltd | 7.490,0 | 7.590,0 | 7.440,0 | -10,0 | -0,13% | 32,80K | 10/05 | ||
Sawafuji Electric | 1.214,0 | 1.214,0 | 1.198,0 | +21,0 | +1,76% | 6,20K | 10/05 | ||
SAXA Holdings Inc | 2.796,0 | 2.916,0 | 2.762,0 | -99,0 | -3,42% | 26,50K | 10/05 | ||
Seiko Electric | 1.565,0 | 1.565,0 | 1.502,0 | +74,0 | +4,96% | 166,50K | 10/05 | ||
Seiko Epson Cor | 2.514,5 | 2.548,0 | 2.502,0 | +1,5 | +0,06% | 1,31M | 10/05 | ||
Seiwa Electric Mfg. | 607,0 | 611,0 | 600,0 | -3,0 | -0,49% | 30,20K | 10/05 | ||
Sharp | 862,4 | 862,9 | 843,1 | +19,4 | +2,30% | 3,22M | 10/05 | ||
Shibaura Mechatronics | 6.820,0 | 6.820,0 | 6.720,0 | +1.000,0 | +17,18% | 1,23M | 10/05 | ||
Shindengen Electric | 2.977,0 | 3.015,0 | 2.966,0 | -4,0 | -0,13% | 16,20K | 10/05 | ||
Shinko Electric Ind Co Ltd | 5.535,0 | 5.565,0 | 5.523,0 | -22,0 | -0,40% | 988,30K | 10/05 | ||
Sinfonia Technology | 3.775,0 | 3.885,0 | 3.275,0 | +455,0 | +13,70% | 749,40K | 10/05 | ||
SMK Corp | 2.413,0 | 2.468,0 | 2.412,0 | -27,0 | -1,11% | 3,70K | 10/05 | ||
Socionext | 4.440,00 | 4.546,00 | 4.391,00 | -43,00 | -0,96% | 24,21M | 10/05 | ||
Sony | 11.710,0 | 11.795,0 | 11.535,0 | -160,0 | -1,35% | 7,34M | 10/05 | ||
Soshin Electric | 478,0 | 479,0 | 477,0 | +2,0 | +0,42% | 285,70K | 10/05 | ||
Stanley Electric Co Ltd | 2.811,0 | 2.820,5 | 2.772,0 | +57,0 | +2,07% | 416,60K | 10/05 | ||
Sumida Corp | 1.140,0 | 1.158,0 | 1.134,0 | -6,0 | -0,52% | 502,10K | 10/05 | ||
Suzuki Co Ltd | 1.376,0 | 1.399,0 | 1.371,0 | -23,0 | -1,64% | 43,20K | 10/05 | ||
Sysmex Cor | 2.609,0 | 2.657,5 | 2.576,0 | -95,0 | -3,51% | 3,95M | 10/05 | ||
Taiyo Yuden | 3.250,0 | 3.417,0 | 3.219,0 | -71,0 | -2,14% | 5,04M | 10/05 | ||
Takaoka Toko Co Ltd | 2.130,0 | 2.158,0 | 2.128,0 | +12,0 | +0,57% | 51,60K | 10/05 | ||
Tamura Corp | 646,0 | 673,0 | 646,0 | -14,0 | -2,12% | 775,10K | 10/05 | ||
TDK | 6.900,0 | 7.237,0 | 6.900,0 | -240,0 | -3,36% | 3,05M | 10/05 | ||
TEAC Corp | 100,0 | 100,0 | 98,0 | +1,0 | +1,01% | 210,00K | 10/05 | ||
Techno Medica | 1.715,0 | 1.734,0 | 1.709,0 | +7,0 | +0,41% | 12,20K | 10/05 | ||
Teikoku Tsushin Kogyo | 1.870,0 | 1.875,0 | 1.857,0 | +3,0 | +0,16% | 4,50K | 10/05 | ||
TOA Co | 1.126,0 | 1.142,0 | 1.114,0 | -14,0 | -1,23% | 59,60K | 10/05 | ||
Tokyo Electron | 35.000,0 | 36.060,0 | 34.830,0 | -210,0 | -0,60% | 3,40M | 10/05 | ||
Torex Semiconductor | 1.811,0 | 1.820,0 | 1.786,0 | +19,0 | +1,06% | 18,70K | 10/05 | ||
Toshiba Tec Corp | 3.225,0 | 3.240,0 | 3.200,0 | 0,0 | 0,00% | 45,70K | 10/05 | ||
Toyo Denki Seizo KK | 1.163,0 | 1.163,0 | 1.138,0 | +21,0 | +1,84% | 24,10K | 10/05 | ||
Ulvac Inc | 9.839,0 | 9.968,0 | 9.767,0 | -48,0 | -0,49% | 169,30K | 10/05 | ||
UMC Electronics Co | 354,0 | 356,0 | 350,0 | +2,0 | +0,57% | 9,00K | 10/05 | ||
Ushio Inc | 2.086,0 | 2.110,0 | 2.076,0 | -1,0 | -0,05% | 276,10K | 10/05 | ||
W-Scope | 507,0 | 523,0 | 506,0 | -9,0 | -1,74% | 789,50K | 10/05 | ||
Wacom Co Ltd | 710,0 | 710,0 | 664,0 | +100,0 | +16,39% | 2,58M | 10/05 | ||
Ya-Man | 905,0 | 916,0 | 904,0 | 0,0 | 0,00% | 175,10K | 10/05 | ||
Yamaichi Electronics | 2.731,0 | 2.751,0 | 2.711,0 | -15,0 | -0,55% | 146,90K | 10/05 | ||
Yaskawa Electric Corp. | 6.429,0 | 6.623,0 | 6.417,0 | -74,0 | -1,14% | 847,10K | 10/05 | ||
Yokogawa Electric Corp. | 4.040,0 | 4.097,0 | 3.993,0 | -23,0 | -0,57% | 1,49M | 10/05 | ||
Yokowo Co Ltd | 1.667,0 | 1.690,0 | 1.655,0 | -10,0 | -0,60% | 50,10K | 10/05 | ||
Zojirushi | 1.540,0 | 1.548,0 | 1.526,0 | +7,0 | +0,46% | 59,40K | 10/05 | ||
Zuken Inc | 4.135,0 | 4.225,0 | 4.135,0 | -80,0 | -1,90% | 22,00K | 10/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt