Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,45 | 15,74 | 15,42 | -0,33 | -2,09% | 41,72M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 35,73 | 36,59 | 35,66 | -0,66 | -1,81% | 8,97M | 09:00:00 | ||
Bank Of Ningbo A | 25,55 | 25,97 | 25,47 | -0,08 | -0,31% | 25,11M | 09:00:00 | ||
C&S Paper A | 8,10 | 8,31 | 8,09 | -0,23 | -2,76% | 9,87M | 09:00:00 | ||
Chongqing New Dazheng | 11,22 | 11,76 | 11,12 | -0,85 | -7,04% | 20,58M | 08:57:00 | ||
Da An Gene A | 6,75 | 6,88 | 6,73 | -0,14 | -2,03% | 11,32M | 09:00:00 | ||
Dahua Tech A | 17,15 | 17,64 | 17,10 | -0,39 | -2,22% | 29,56M | 08:56:57 | ||
Dmegc Magnetics A | 13,88 | 14,21 | 13,80 | -0,34 | -2,39% | 16,08M | 09:00:00 | ||
Era | 4,43 | 4,64 | 4,42 | -0,21 | -4,53% | 20,27M | 08:57:00 | ||
Fj Nanping Sun A | 5,96 | 6,09 | 5,93 | -0,13 | -2,14% | 5,86M | 09:00:00 | ||
Fj Sunner Deve A | 16,91 | 17,40 | 16,75 | -0,01 | -0,06% | 11,78M | 09:00:00 | ||
Focus Media Information Technology | 6,66 | 6,75 | 6,60 | -0,07 | -1,04% | 97,17M | 09:00:00 | ||
Fujian Star Net Communic Ltd | 14,46 | 14,84 | 14,41 | -0,36 | -2,43% | 6,58M | 08:57:00 | ||
Glodon Software A | 12,58 | 13,08 | 12,51 | -0,54 | -4,12% | 34,49M | 09:00:00 | ||
Goertek A | 16,69 | 17,10 | 16,67 | -0,40 | -2,34% | 42,92M | 09:00:00 | ||
Gold Mantis A | 3,64 | 3,75 | 3,62 | -0,13 | -3,45% | 30,62M | 08:56:57 | ||
Guangdong Hoshion | 14,56 | 14,90 | 14,49 | -0,51 | -3,38% | 2,75M | 08:56:54 | ||
Guangzhou Shiyuan Electronic | 34,00 | 34,90 | 33,88 | -0,78 | -2,24% | 3,47M | 08:57:00 | ||
Haid Group A | 52,06 | 52,79 | 51,70 | -0,46 | -0,88% | 3,99M | 09:00:00 | ||
Hik Vision Digi A | 32,48 | 33,35 | 32,36 | -0,55 | -1,67% | 20,61M | 09:00:00 | ||
Himile Mechanicl A | 38,78 | 39,25 | 38,45 | -0,48 | -1,22% | 2,69M | 08:57:00 | ||
Huafon Spandex A | 7,70 | 7,82 | 7,67 | -0,13 | -1,66% | 19,30M | 08:56:57 | ||
Jinhe Industrial A | 22,88 | 23,37 | 22,80 | -0,49 | -2,10% | 6,68M | 09:00:00 | ||
Kelun Pharm A | 33,30 | 33,85 | 33,02 | -0,13 | -0,39% | 11,38M | 08:57:00 | ||
Luxshare Precision A | 32,51 | 32,95 | 32,21 | -0,35 | -1,07% | 49,57M | 09:00:00 | ||
Muyuan Foodstuff A | 47,65 | 48,99 | 47,40 | -0,91 | -1,87% | 23,40M | 09:00:00 | ||
Ningbo Sunrise Elc | 21,50 | 21,83 | 21,39 | -0,27 | -1,24% | 1,33M | 08:56:57 | ||
Offcn Education Tech | 2,53 | 2,60 | 2,51 | -0,08 | -3,07% | 148,42M | 08:57:00 | ||
Oriental Yuhong A | 16,32 | 16,88 | 16,24 | -0,73 | -4,28% | 83,91M | 09:00:00 | ||
Qianyuan Power A | 16,89 | 17,19 | 16,88 | -0,22 | -1,29% | 2,86M | 09:00:00 | ||
Qiaoyin Env | 9,69 | 10,02 | 9,56 | -0,33 | -3,29% | 2,58M | 08:56:54 | ||
Rainbow Store A | 4,83 | 4,94 | 4,81 | -0,09 | -1,83% | 9,41M | 08:57:00 | ||
Risesun Real Est A | 2,01 | 2,07 | 1,97 | -0,08 | -3,83% | 410,31M | 08:57:00 | ||
Robam Appliances A | 25,99 | 26,21 | 25,58 | -0,07 | -0,27% | 9,11M | 09:00:00 | ||
S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 09:00:00 | ||
Sansteel Mg A | 3,62 | 3,74 | 3,61 | -0,13 | -3,47% | 15,33M | 08:56:54 | ||
Shanghai Yaoji Playing Card A | 23,32 | 24,03 | 23,21 | -0,75 | -3,12% | 9,68M | 08:56:57 | ||
Shennan Circuits A | 94,32 | 96,20 | 91,64 | +2,79 | +3,05% | 8,53M | 08:57:00 | ||
Sun Paper A | 15,10 | 15,35 | 14,98 | -0,31 | -2,01% | 20,44M | 08:56:57 | ||
Suofeiya A | 18,58 | 19,20 | 18,43 | -0,56 | -2,93% | 22,03M | 08:56:57 | ||
Tibet Cheezheng A | 21,48 | 22,20 | 21,40 | -0,40 | -1,83% | 1,53M | 08:56:57 | ||
Vanward New Elec A | 11,37 | 11,51 | 11,30 | -0,10 | -0,87% | 3,81M | 09:00:00 | ||
Weixing New Mat A | 17,60 | 17,84 | 17,50 | -0,21 | -1,18% | 7,72M | 08:56:57 | ||
Xj Goldwind A | 7,84 | 8,02 | 7,82 | -0,20 | -2,49% | 18,86M | 08:56:57 | ||
Yanghe Brewery A | 95,85 | 96,84 | 95,65 | -0,60 | -0,62% | 7,00M | 09:00:00 | ||
Yankershop Food | 69,13 | 71,01 | 68,58 | -2,15 | -3,02% | 1,81M | 08:57:00 | ||
Ygsoft A | 5,21 | 5,37 | 5,20 | -0,15 | -2,80% | 23,46M | 08:57:00 | ||
Zhejiang Supor A | 56,88 | 57,06 | 56,31 | +0,25 | +0,44% | 1,87M | 08:56:57 | ||
Zhejiang Weixing A | 11,93 | 11,97 | 11,70 | +0,27 | +2,32% | 10,47M | 08:57:00 | ||
Zhuhai Bojay | 32,90 | 34,63 | 32,89 | -1,19 | -3,49% | 2,94M | 08:57:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt