Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1,84 | 1,67 | 1,84 | 1,65 | +10,18% | 509,14M | 1,84+10,18% | 08:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16,62 | 15,65 | 16,88 | 15,58 | +6,20% | 143,99M | 16,62+6,20% | 09:00:00 | |
002607 Offcn Education Technology Co Ltd | 2,59 | 2,53 | 2,60 | 2,54 | +2,37% | 143,38M | 2,59+2,37% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,75 | 6,90 | 6,91 | 6,70 | -2,17% | 105,42M | 6,75-2,17% | 09:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 31,76 | 30,66 | 32,05 | 30,96 | +3,59% | 101,76M | 31,76+3,59% | 09:00:00 |
Name | Kurse |
---|---|
002146 Risesun Real Est A | 1,84+0,17+10,18% |
002410 Glodon Software A | 12,88+1,17+9,99% |
002968 Chongqing New Dazheng | 10,83+0,73+7,23% |
002572 Suofeiya A | 20,33+1,27+6,66% |
002271 Oriental Yuhong A | 16,62+0,97+6,20% |
Name | Kurse |
---|---|
002543 Vanward New Elec A | 11,74-0,40-3,30% |
002003 Zhejiang Weixing A | 12,50-0,32-2,50% |
002027 Focus Media Information Technology | 6,75-0,15-2,17% |
002078 Sun Paper A | 15,52-0,33-2,08% |
002032 Zhejiang Supor A | 58,09-1,13-1,91% |