Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
Schließen

SZSE Manufacturing (SZMAI)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
2.290,08 +2,47    +0,11%
09:44:24 - Geschlossen. Währung in CNY ( Haftungsausschluss )
Typ:  Index
Markt:  China
# Bestandteile:  1754
  • Volumen: 15.682.426.450
  • Eröffnung: 2.291,20
  • Tagesspanne: 2.283,15 - 2.306,40
SZSE Manufacturing 2.290,08 +2,47 +0,11%

SZSE Manufacturing Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die SZSE Manufacturing Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 Aba Chemicals6,727,056,68-0,27-3,86%41,11M08:56:57 
 Accelink Tech A33,4734,3432,91-0,18-0,54%27,70M09:00:00 
 Acrel23,5826,5423,25-1,22-4,92%13,44M08:57:00 
 ADAMA6,336,456,32-0,08-1,25%3,75M09:00:00 
 Addsino7,067,187,03-0,01-0,14%13,46M09:00:00 
 Advanced A8,949,048,87+0,05+0,56%15,21M09:00:00 
 Advanced Fiber Resources Zhuhai42,0142,8441,55+0,26+0,62%5,09M08:57:00 
 Aecc Aero Engine Control20,5020,8120,40-0,27-1,30%8,54M09:00:00 
 Aerospace CH UAV15,6415,7415,45+0,01+0,06%8,47M08:57:00 
 Aerospace H Tech A8,208,308,160,000,00%6,79M09:00:00 
 Aerospace Intelligent Manufacturing Tech15,3015,5915,23+0,03+0,20%5,48M08:57:00 
 Aishida Elec A7,918,157,83+0,17+2,20%8,94M08:56:57 
 All Winner Technology Co Ltd19,7020,2419,63+0,03+0,15%11,32M08:57:00 
 Allmed Medical8,608,668,52+0,09+1,06%2,92M08:57:00 
 Allwin Telecom A4,995,154,98-0,18-3,48%31,76M09:00:00 
 Almaden Stock A19,5119,7719,45-0,13-0,66%1,59M09:00:00 
 Alpha Animation A6,906,926,72+0,30+4,55%66,13M09:00:00 
 Amoy Diagnostics20,7921,2020,60+0,14+0,68%4,27M08:57:00 
 Amperex Tech A199,16201,20198,12-0,19-0,10%10,50M08:57:00 
 Andon Health A43,0144,2942,96-0,78-1,78%15,42M09:00:00 
 Angang Steel A2,322,382,31-0,05-2,11%54,31M09:00:00 
 Anhui Ankai A4,744,744,31+0,43+9,98%83,98M09:00:00 
 Anhui Anke BioTech Group10,3510,4810,28+0,03+0,29%29,89M08:57:00 
 Anhui ANLI Artificial Leather15,3615,4415,04+0,26+1,72%1,83M08:56:51 
 Anhui Coreach21,3021,6621,16+0,19+0,90%1,10M08:56:57 
 Anhui Fengxing Resistant Materials15,6315,9015,51+0,02+0,13%890,50K08:56:42 
 Anhui Fuhuang Steel Structure4,364,384,33+0,03+0,69%5,52M08:56:45 
 ANHUI HONGYU WUZHOU Medical24,4824,6024,07+0,48+2,00%892,10K08:57:00 
 Anhui Huaertai Chemical11,0311,1610,74+0,25+2,32%6,53M08:57:00 
 Anhui Huangshan Capsule6,696,746,61+0,10+1,52%3,40M08:56:33 
 Anhui Hyea18,3320,0017,37+1,12+6,51%2,85M08:56:57 
 Anhui Jingcheng Copper Share Co Ltd7,747,777,60+0,08+1,04%14,14M08:57:00 
 Anhui Korrun23,9624,6522,44+1,34+5,92%3,56M08:56:54 
 Anhui Shenjian New Materials Co Ltd3,523,563,51+0,02+0,57%9,50M08:56:57 
 Anhui Shiny Electronic Technology Co12,3012,5412,11+0,26+2,16%2,54M08:56:39 
 Anhui Sunhere Pharma13,5513,5512,95+0,60+4,63%8,03M08:57:00 
 Anhui Tatfook Tech7,777,877,63+0,16+2,10%7,98M08:56:54 
 Anhui Tongguan Copper Foil10,2210,3910,18+0,06+0,59%2,36M08:56:54 
 Anhui Tuoshan Heavy Industries34,4535,0033,80-0,81-2,30%1,12M08:57:00 
 Anhui Xinbo Aluminum Co27,9228,0827,59+0,18+0,65%1,19M08:56:57 
 Anhui Zhongding A13,4513,7713,40-0,12-0,88%14,18M09:00:00 
 Anker Innovations95,66100,5995,61-0,15-0,16%5,59M08:57:00 
 Annada Titanium A11,0911,1510,95+0,07+0,64%3,89M09:00:00 
 Annil11,5511,6911,20+0,26+2,30%11,08M08:57:00 
 Anshan Hifichem13,7114,8713,45-1,12-7,55%61,67M08:57:00 
 Anshan Senyuan Road Bridge12,2012,4311,32+0,41+3,48%49,99M08:57:00 
 Aodong A15,0615,1314,97+0,07+0,47%10,81M09:00:00 
 Aoshikang Tech A24,6425,0824,42+0,15+0,61%2,08M08:57:00 
 Aotecar New Energy Technology2,7002,7602,6900,0000,00%50,60M09:00:00 
 Aoto Electronics A5,485,545,36+0,14+2,62%11,05M08:56:57 
 Apeloa A15,7115,7815,15+0,36+2,35%18,79M09:00:00 
 ApicHope Pharmaceutical23,0823,8522,62+0,48+2,12%4,42M08:56:51 
 Arawana31,8032,3531,78+0,02+0,06%7,42M08:56:45 
 Asia Pacific A7,697,887,48+0,16+2,13%14,60M08:57:00 
 Asia Potash International Investment Guangzhou19,2020,1319,18-0,43-2,19%14,06M09:00:00 
 Asia-Pacific Tech A6,426,536,36-0,05-0,77%16,57M09:00:00 
 Asymchem Laboratories Tian Jin82,3985,4681,85-0,11-0,13%7,00M08:57:00 
 Aucksun A8,288,438,270,000,00%11,96M09:00:00 
 Autek China19,1019,3018,97+0,08+0,42%5,78M08:57:00 
 Auto Elec Power A9,149,398,85+0,12+1,33%4,71M08:57:00 
 Avary27,9129,2127,65+0,11+0,40%22,75M08:57:00 
 Avic Aircraft A24,3924,5024,03-0,11-0,45%18,14M09:00:00 
 AVIC Jonhon Optronic Technology35,9636,2835,80-0,10-0,28%7,21M09:00:00 
 Bailing Pharm A4,514,514,51-0,24-5,05%6,19M09:00:00 
 Baoding Dongli Machinery14,5614,6614,40+0,10+0,69%1,41M08:56:36 
 Baoding Heavy Industry Co Ltd14,0414,1413,86+0,05+0,36%3,09M08:57:00 
 Baolingbao Bio A6,686,886,66-0,10-1,48%13,18M09:00:00 
 Baoming56,5058,1255,62-1,05-1,83%3,28M08:57:00 
 Baota Industry4,154,174,08+0,06+1,47%7,94M08:56:51 
 Baotou Dongbao Bio Tech5,425,575,37-0,16-2,87%31,62M08:57:00 
 Baowu Magnesium Tech17,9018,1517,730,000,00%5,99M09:00:00 
 Batian Ecotypic A6,096,155,95+0,11+1,84%19,04M08:56:57 
 Bbca A6,466,536,440,000,00%10,45M09:00:00 
 Bear Electric65,0666,8061,41+2,56+4,10%7,15M08:57:00 
 Beijing Andawell A21,2421,6520,11+0,22+1,05%31,55M08:57:00 
 Beijing Bdstar A27,8028,0927,65+0,03+0,11%5,17M09:00:00 
 Beijing Beetech12,3512,6412,300,000,00%2,55M08:56:48 
 Beijing Bei26,9028,0026,79-0,52-1,90%7,34M08:57:00 
 Beijing Beilu Pharmaceutical5,105,185,01+0,04+0,79%9,19M08:56:57 
 Beijing Bohui Innovation5,585,725,49+0,06+1,09%17,67M08:56:57 
 Beijing Chieftainntrol Engineering16,3816,6615,90+0,05+0,31%11,88M08:57:00 
 Beijing Cisri Gaona Materials Tech17,8118,3917,75-0,48-2,62%18,54M08:57:00 
 Beijing Comens New Materials7,307,417,28+0,02+0,28%7,28M08:56:51 
 Beijing ConST Instruments Tech17,7017,9617,60+0,19+1,09%2,33M08:56:57 
 Beijing Ctrowell Tech10,2010,4210,14-0,03-0,29%7,83M08:56:54 
 Beijing Dinghan Tech Co5,795,835,72+0,06+1,05%8,17M08:56:57 
 Beijing Easpring Material Tech42,0743,1541,65-0,28-0,66%23,22M08:57:00 
 Beijing Emerging Eastern Aviation26,9327,3226,64+0,43+1,62%1,74M08:57:00 
 Beijing Fuxing Xiaocheng Electronic13,9314,1212,80+0,60+4,50%82,81M08:57:00 
 Beijing Hanbang Technology4,504,554,41+0,11+2,51%3,51M08:56:39 
 Beijing Hengyu Datacom Aviation Equipment Co26,9427,1826,41+0,53+2,01%566,53K08:56:54 
 Beijing Hezong Science & Tech3,273,403,22-0,11-3,25%87,80M08:57:00 
 Beijing Highlander Digital Technolo7,047,177,01+0,05+0,72%12,44M08:56:51 
 Beijing Jiaman Dress22,8922,9222,58+0,17+0,75%654,69K08:56:48 
 Beijing Jiaxun Feihong Electrical6,116,186,01+0,06+0,99%10,25M08:56:51 
 Beijing Leadman Biochemistry4,664,754,65+0,01+0,22%6,12M08:56:57 
 Beijing LeiKe Defense Tech4,584,644,50-0,06-1,29%61,23M09:00:00 
 Beijing Liven Technology22,9023,2622,66+0,13+0,57%1,51M08:56:57 
 Beijing New Oriental Star Petro Eng11,1011,2511,02+0,08+0,73%2,63M08:57:00 
 Beijing New Universal Science5,235,405,11+0,16+3,16%9,89M08:56:48 
 Beijing Sanju Environmental2,452,482,43+0,01+0,41%14,95M08:56:57 
 Beijing Science Sun Pharma7,858,007,850,000,00%3,22M08:56:48 
 Beijing Sdl Technology A6,196,236,12+0,04+0,65%3,27M09:00:00 
 Beijing Shouhang Resou Saving A1,261,261,26-0,07-5,26%11,78M09:00:00 
 Beijing Sojo Electric6,947,166,85-0,25-3,48%72,66M08:57:00 
 Beijing StarNeto15,9815,9815,98-1,78-10,02%2,60M08:56:54 
 Beijing Strong Biotech17,8117,9517,66+0,08+0,45%3,46M08:56:57 
 Beijing Toread Outdoor Product5,815,835,67+0,16+2,83%8,69M08:56:57 
 Beijing Wkw Automotive Parts A3,3303,3503,290+0,030+0,91%17,80M09:00:00 
 Beijing Xinleineng Technology10,0110,389,88-0,22-2,15%18,56M08:57:00 
 Beingmate A3,193,213,10+0,08+2,57%12,87M09:00:00 
 Bengang Steel A3,133,183,11-0,01-0,32%10,62M09:00:00 
 Betta Pharma41,6342,9441,38-0,88-2,07%6,77M08:57:00 
 Bichamp Cutting15,7215,9815,59+0,03+0,19%1,87M08:56:18 
 BIEM.L .FDLKK Garment31,2931,5530,35+0,89+2,93%6,98M08:57:00 
 Bingshan Refrigeration Heat Transfer Technologies4,234,254,14+0,07+1,68%8,98M09:00:00 
 Binhai Energy A9,089,118,90+0,11+1,23%4,02M08:57:00 
 Bisen Smart Access13,9114,0013,65+0,33+2,43%1,96M08:56:51 
 Bj Centergate A4,454,494,35+0,09+2,06%8,39M09:00:00 
 Bj Creative A5,465,685,27+0,14+2,63%17,22M09:00:00 
 Bj Lier Mat A3,944,013,87+0,02+0,51%28,00M09:00:00 
 Bj Unistrong A6,076,186,04+0,02+0,33%8,51M09:00:00 
 Blivex Energy Tech0,1100,1400,110-0,030-21,43%690,15M08:57:00 
 Blue Sail Medical A5,655,745,63+0,01+0,18%5,95M09:00:00 
 Boai NKY Pharmaceuticals Ltd22,1922,4921,93+0,33+1,51%7,17M08:57:00 
 Boe Technology A4,384,434,36+0,02+0,46%268,78M09:00:00 
 Bosun Tools A7,147,167,00+0,08+1,13%6,08M09:00:00 
 Boyun New Mat A6,796,836,73+0,06+0,89%7,40M09:00:00 
 Broad-Ocean A5,355,415,33-0,01-0,19%19,41M08:56:57 
 Broadex Tech21,6221,7721,16+0,35+1,65%8,51M08:56:57 
 Brother Enterpri A3,573,723,53-0,03-0,83%30,55M09:00:00 
 Bsm Chemical14,9615,0814,72+0,03+0,20%4,78M08:57:00 
 By health16,0216,1515,75+0,24+1,52%10,73M08:57:00 
 BYD A224,91227,57224,11-0,79-0,35%6,26M09:00:00 
 C&S Paper A8,758,848,60+0,12+1,39%7,34M09:00:00 
 Caina Technology23,1623,3222,76+0,47+2,07%2,29M08:56:57 
 Camelot Electronics Technology16,7217,0916,58+0,08+0,48%1,19M08:56:48 
 Canmax Tech21,3421,6221,31+0,03+0,14%8,18M08:57:00 
 Canny Elevator A7,457,557,34+0,03+0,40%20,65M09:00:00 
 Castech Inc A25,6426,2925,45+0,30+1,18%7,72M09:00:00 
 Ce Link12,8813,2412,80+0,08+0,63%1,52M08:56:30 
 Cecep Environmental Protection Equipment7,137,227,09-0,04-0,56%4,33M08:56:54 
 Ceepower5,245,475,20-0,17-3,14%26,64M08:57:00 
 CGN Nuclear Technology Development6,826,966,81-0,08-1,16%11,06M09:00:00 
 Chacha Food36,7036,9736,25+0,09+0,25%4,96M08:56:51 
 Chang Lan Electric14,4114,6614,19+0,19+1,34%2,97M08:56:54 
 Changan Auto A14,6814,7814,48+0,20+1,38%143,07M09:00:00 
 Changbao Steel A6,096,126,070,000,00%7,90M09:00:00 
 Changchai A5,215,215,13+0,06+1,17%6,55M09:00:00 
 Changchun High A117,47118,73116,88+0,42+0,36%2,85M09:00:00 
 Changchun Zhiyuan New Energy Equipment Co25,6726,0525,60-0,07-0,27%1,05M08:56:54 
 Changgao Group A7,628,077,60-0,20-2,56%29,63M09:00:00 
 Changhong Meiling12,0312,2911,65-0,17-1,39%25,04M09:00:00 
 Changjiang Pharmaceutical3,613,733,570,000,00%11,97M08:56:54 
 Changqing Chem A5,335,375,29+0,03+0,57%2,15M09:00:00 
 Changsha DIALINE New Material7,797,887,71+0,09+1,17%4,18M08:56:57 
 Changsha Jingjia Microelectronics68,7770,3467,75+0,79+1,16%7,36M08:57:00 
 Changshu Ruite Electric7,807,937,73-0,05-0,64%6,03M08:56:57 
 Changshu Tianyin Electromechan13,4213,7713,30-0,07-0,52%19,01M08:57:00 
 Changyu-A A25,8326,0325,32+0,48+1,89%2,18M08:57:00 
 Changzhou Tiansheng New Materials6,646,656,07+0,36+5,73%57,82M08:57:00 
 Changzhou Xiangming Intelligent16,7017,0816,63+0,02+0,12%2,56M08:57:00 
 Changzhou Zhongying Science Technology Co31,7632,1331,40+0,41+1,31%839,27K08:56:45 
 Chaohua Tech A1,711,711,71-0,09-5,00%155,80K08:38:45 
 Chaozhou Three-circle27,7528,3327,65-0,25-0,89%3,83M08:56:57 
 Chen Ke Ming Food Manufacturing8,939,098,34+0,60+7,20%12,94M09:00:00 
 Chengda Pharmaceuticals21,4423,2021,30-1,84-7,90%9,68M08:56:57 
 Chengde Lolo A9,599,669,24+0,31+3,34%17,53M09:00:00 
 Chengdu ALD Aviation14,2214,5314,06-0,17-1,18%6,22M08:56:54 
 Chengdu CORPRO Technology Co Ltd15,3415,8415,27+0,01+0,07%8,54M08:56:57 
 Chengdu Dahongli16,7516,8815,03+1,27+8,20%4,33M08:57:00 
 Chengdu Galaxy Magnets16,7016,8816,31+0,11+0,66%7,04M08:57:00 
 Chengdu Guibao Science Tech13,1213,3213,07+0,02+0,15%3,66M08:56:57 
 Chengdu Huaqi Houpu9,269,509,19-0,11-1,17%4,89M08:56:54 
 Chengdu Kanghong Pharma23,7423,8823,05+0,45+1,93%14,21M08:56:57 
 Chengdu Qushui Science and32,8733,1832,05+0,82+2,56%399,70K08:56:57 
 Chengdu Rainbow18,2018,2017,73+0,34+1,90%2,51M08:56:51 
 Chengdu RML Technology Co50,3751,1549,96-0,05-0,10%2,80M08:57:00 
 Chengdu Shengbang Seals38,1238,6837,75+0,16+0,42%1,23M08:56:57 
 Chengdu Spaceon16,6816,9716,66-0,21-1,24%2,58M08:56:57 
 Chengdu Tianjian Tech28,0228,6927,89-0,35-1,23%1,79M08:57:00 
 Chengdu Wintrue Holding8,388,548,36-0,09-1,06%9,86M08:57:00 
 Chengdu Xiling Power A10,0110,089,82+0,11+1,11%1,66M08:56:30 
 Chenguang Biotech Group10,0110,339,96-0,11-1,09%7,59M08:57:00 
 Chengzhi A8,759,148,71+0,18+2,10%78,46M09:00:00 
 Chengzhou Nrb A8,048,377,91-0,25-3,02%52,57M09:00:00 
 Chenming Paper A3,974,063,80+0,19+5,03%72,14M08:57:00 
 China Harzone Industry6,937,076,90-0,10-1,42%10,49M08:57:00 
 China Leadshine19,8520,2219,66+0,54+2,80%9,56M08:57:00 
 China Railway Prefabricated Construction16,7917,5016,76-0,88-4,98%24,33M08:57:00 
 China Resources Boya Bio pharmaceutical34,5335,0934,40+0,01+0,03%4,39M08:56:57 
 China Resources Chemical Innovative Materials8,718,878,68-0,03-0,34%2,25M08:56:36 
 China Western Power Industrial A2,7102,7302,690-0,010-0,37%20,59M09:00:00 
 Chongqing Baiya23,9624,4722,81+0,90+3,90%6,90M08:57:00 
 Chongqing Changjiang River Moulding Material22,8523,0922,73+0,09+0,40%1,25M08:56:42 
 Chongqing Fuling Zhacai14,9314,9814,61+0,27+1,84%11,13M08:57:00 
 Chongqing Landai Powertrain5,265,335,23+0,05+0,96%9,06M08:56:54 
 Chongqing Lummy Pharmaceutical2,922,992,88+0,01+0,34%15,36M08:57:00 
 Chongqing Pharscin Pharma15,6516,7615,05+0,41+2,69%21,22M08:57:00 
 Chongqing Shunbo9,179,219,06+0,09+0,99%3,66M08:56:57 
 Chongqing VDL Electronics36,8837,7636,52+0,52+1,43%2,25M08:57:00 
 Chongqing Yuxin Pingrui Electronic24,4024,6924,20+0,33+1,37%463,80K08:56:51 
 Chongqing Zhifei Bio Products35,1835,7435,06+0,10+0,28%14,62M08:57:00 
 Chow Tai Seng Jewellery17,2217,3316,68+0,25+1,47%16,89M08:57:00 
 CHTC Helon2,862,972,76+0,12+4,38%28,90M08:56:57 
 Chunxing Pre Mec A3,423,493,400,000,00%11,35M08:56:57 
 Chutian Dragon Co12,6512,7712,46+0,16+1,28%4,33M08:56:57 
 CIMC Vehicles Group Co10,3610,589,82+0,51+5,18%43,49M08:57:00 
 Circuit Tech A11,4011,6411,32+0,13+1,15%22,27M08:57:00 
 CITIC Pacific Special Steel15,9316,0515,80-0,01-0,06%6,25M09:00:00 
 Clou Elect A4,524,544,40+0,09+2,03%21,63M08:57:00 
 Cn Eagle Electro A7,017,226,90+0,02+0,29%7,81M09:00:00 
 CNGR Advanced52,0352,3051,61+0,03+0,06%2,19M08:57:00 
 Cnnc Hua Yuan A4,414,484,39+0,02+0,46%28,43M09:00:00 
 Cofoe Medical Technology38,9639,3038,25+1,09+2,88%1,39M08:56:57 
 Colibri Tech14,3914,5914,24+0,19+1,34%4,75M08:57:00 
 Comfort Sci Tech A7,057,126,980,000,00%9,79M08:57:00 
 Comix Group A5,775,805,60+0,07+1,23%5,78M08:56:51 
 Contec Medical16,4416,6116,38+0,06+0,37%1,76M08:56:57 
 Cosonic Intelligent14,0014,2613,74+0,60+4,48%21,12M08:57:00 
 Costar Co15,1315,5915,09+0,05+0,33%3,81M09:00:00 
 Cpt Tech Group A2,3502,3802,310+0,050+2,17%33,56M09:00:00 
 Cr Sanjiu A63,3564,6662,58-0,03-0,05%6,98M09:00:00 
 Crastal Tech9,269,448,97-0,02-0,22%16,49M08:57:00 
 Cre8 Direct Ningbo9,309,369,00+0,30+3,33%3,44M08:56:57 
 Crystal Optech A14,8115,1514,71-0,04-0,27%37,54M08:57:00 
 Cs Zoomlion A8,729,038,70-0,22-2,46%55,06M08:57:00 
 Csg Holding A5,685,735,67-0,02-0,35%10,47M09:00:00 
 Csg Smart Science6,026,155,82+0,22+3,79%17,60M08:56:57 
 CSPC Innovation34,3735,4134,35-0,51-1,46%8,54M08:57:00 
 D O Home Collection4,034,063,90+0,11+2,81%6,38M08:56:54 
 Da An Gene A7,107,177,06+0,03+0,42%9,48M09:00:00 
 Dabeinong Tech A4,824,874,76+0,05+1,05%43,54M09:00:00 
 Dahua Tech A17,5918,0417,53-0,08-0,45%32,28M08:57:00 
 Dajin Heavy Ind A23,3223,5522,70+0,31+1,35%19,70M09:00:00 
 Dali Technology A13,3013,4212,93+0,21+1,60%5,14M08:56:57 
 Dalian Demaishi Precision Technology Co13,0413,1512,87+0,23+1,80%4,65M08:57:00 
 Dalian Huarui Heavy Industry A4,854,894,830,000,00%12,72M09:00:00 
 Dalian Insulator A7,777,957,34+0,39+5,29%24,07M09:00:00 
 Dalian Zhiyun Automation6,686,806,57+0,13+1,99%9,49M08:56:57 
 Daodaoquan Grain Oil8,979,188,69+0,34+3,94%10,26M08:57:00 
 Daqing Huake A14,8714,9714,34+0,42+2,91%1,86M09:00:00 
 Dare Tech A7,077,147,01+0,05+0,71%3,63M09:00:00 
 DBG Tech A21,6422,1021,46+0,36+1,69%23,54M08:57:00 
 De Rucci Healthy Sleep36,1936,3635,51+0,32+0,89%891,79K08:56:57 
 Dehua Tb A11,5811,7911,37+0,09+0,78%18,68M09:00:00 
 Deli Glass A4,664,724,50+0,18+4,02%7,21M09:00:00 
 Delisi Food A4,514,554,34+0,17+3,92%11,24M08:56:57 
 Der International Home Furnish A4,784,814,69+0,07+1,49%3,72M09:00:00 
 Deren Electronic A6,236,406,14+0,12+1,96%11,53M08:56:54 
 Desay A21,4121,7821,30-0,01-0,05%1,90M08:57:00 
 Dezhan HealthCare2,782,822,77+0,01+0,36%23,38M08:57:00 
 Dezhou United Petroleum Tech15,7715,8615,14+0,04+0,25%6,39M08:57:00 
 Dfd Chemical A13,7414,0313,68-0,12-0,87%15,09M09:00:00 
 Dianguang Explosion-proof Tech7,587,647,41+0,16+2,16%8,14M09:00:00 
 Dirui Industrial26,6027,4726,38-0,35-1,30%2,72M08:56:57 
 Dk Electronic52,9453,9952,54-0,72-1,34%3,62M08:57:00 
 Dmegc Magnetics A14,5014,7014,45-0,07-0,48%9,38M09:00:00 
 Dnake Xiamen8,848,918,65+0,21+2,43%4,81M08:57:00 
 Dong-E E-Jiao A71,3671,9670,18+0,75+1,06%3,70M08:56:54 
 Dongfang Precisn A6,216,376,09-0,07-1,12%60,53M09:00:00 
 Dongguan Aohai33,8034,6833,59+0,17+0,51%2,97M08:57:00 
 Dongguan Chitwing22,8823,3422,46+0,46+2,05%3,52M08:57:00 
 Dongguan Eontec5,015,114,96+0,02+0,40%8,33M08:57:00 
 Dongguan Golden Sun20,1220,1219,69+0,48+2,44%3,51M08:56:57 
 Dongguan Kingsun Optoelectron A1,951,981,940,000,00%8,59M09:00:00 
 Dongguan Mentech Optical23,0123,2922,26+0,89+4,02%15,94M08:57:00 
 Dongguan Tarry Electronics Co40,5040,8439,68+0,77+1,94%667,78K08:56:51 
 Dongguan Yiheda Automation Co25,5126,7625,00+1,31+5,41%12,58M08:56:57 
 DongHua Testing Tech39,1440,4538,50+0,35+0,90%1,51M08:56:54 
 Dongjiang Environmental A4,634,714,51+0,11+2,43%5,42M09:00:00 
 Doright Co16,5516,9916,36-0,30-1,78%5,21M08:56:57 
 Double Arrow A7,747,807,68+0,01+0,13%3,62M08:56:57 
 Double Elephant A15,7715,9915,14+0,80+5,34%18,27M08:57:00 
 Double Medical Tech31,4231,7531,24+0,12+0,38%905,63K08:57:00 
 Doublestar A4,404,484,390,000,00%9,91M08:57:00 
 Ductile Pipes A3,813,853,80-0,03-0,78%33,15M08:57:00 
 Dun'An Environ A11,7712,0611,73-0,10-0,84%9,31M08:56:57 
 Dymatic Chemical A5,956,135,88-0,20-3,25%16,48M09:00:00 
 Eaglerise Electric A21,0021,3819,81+0,40+1,94%37,17M08:57:00 
 East Group5,285,425,12-0,13-2,40%30,25M08:57:00 
 East Steel Tower A7,938,137,88-0,06-0,75%10,96M08:56:51 
 Eastcompeace A9,209,239,05+0,13+1,43%6,67M09:00:00 
 Echom Sci&Tech A5,605,725,43-0,20-3,45%30,77M09:00:00 
 Edan Instruments Inc9,9210,029,63+0,29+3,01%8,25M08:57:00 
 Edifier Technology Co Ltd14,5715,4414,31+0,53+3,78%100,03M08:57:00 
 Electric Connector42,3643,4542,25-0,44-1,03%4,38M08:57:00 
 Elite Color6,756,826,69+0,03+0,45%5,36M08:56:54 
 Entive Smart30,8431,0830,54+0,02+0,07%1,79M08:57:00 
 Eoptolink Tech79,9084,3978,70-3,58-4,29%37,51M08:57:00 
 Era4,524,574,48+0,03+0,67%10,78M08:56:48 
 Essence Fastening Systems Shanghai Co33,2233,4432,20+0,37+1,13%4,01M08:56:54 
 EST Tools22,2422,7022,11+0,16+0,73%1,71M08:56:51 
 EVE Energy37,6338,2837,51-0,36-0,95%14,74M08:56:57 
 Everjoy Health3,553,553,46+0,09+2,60%10,13M08:57:00 
 Fangda A4,154,184,110,000,00%4,31M09:00:00 
 Faw Car A9,259,339,00+0,24+2,66%34,76M09:00:00 
 Fawer Automotive A5,825,865,70+0,10+1,75%7,81M09:00:00 
 Feilong Auto Components11,2411,4211,23-0,01-0,09%10,58M09:00:00 
 Fenghua Adv A12,3312,5712,32-0,04-0,32%7,00M09:00:00 
 Fenghuo Elec A7,147,307,11-0,06-0,83%6,79M08:57:00 
 Fengyuan Phar A8,848,878,78+0,06+0,68%5,59M09:00:00 
 Fibocom Wireless17,0117,4016,97-0,06-0,35%14,65M08:57:00 
 Fj Nanping Sun A6,186,256,16+0,01+0,16%6,07M09:00:00 
 Focus Hotmelt32,3333,2832,18-0,66-2,00%929,69K08:57:00 
 Focus Lightings Tech8,959,048,93+0,10+1,13%4,90M08:57:00 
 Focused Photonics Hangzhou Inc12,1012,4512,02-0,06-0,49%3,83M08:57:00 
 Foryou29,6029,9729,34+0,10+0,34%4,70M08:57:00 
 Foshan Golden Milky Way Equipment39,8240,2639,03+0,24+0,61%678,34K08:56:57 
 Foshan Light A5,745,775,67+0,04+0,70%9,54M09:00:00 
 Founder Motor A5,115,145,05+0,06+1,19%8,75M08:56:57 
 Fspg Hi-Tech A4,174,204,13+0,03+0,73%7,57M09:00:00 
 Fuan Pharmaceutical Group Co4,364,404,26+0,07+1,63%29,58M08:56:51 
 Fuanna A11,1411,1810,90+0,17+1,55%8,41M08:57:00 
 Fujian Acetron New Materials17,8818,2017,81+0,11+0,62%997,06K08:56:51 
 Fujian Green Pine Co Ltd4,314,384,27-0,01-0,23%14,34M08:56:57 
 Fujian Nebula Electronics18,8219,1818,71-0,01-0,05%2,09M08:56:57 
 Fujian SBS Zipper Science Tech6,396,506,31+0,08+1,27%7,19M08:56:48 
 Fujian Snowman A6,066,125,98+0,09+1,51%10,07M09:00:00 
 Fujian Star Net Communic Ltd14,7414,9214,62+0,04+0,27%4,83M08:57:00 
 Fujian Superpipe1,581,591,53+0,04+2,60%19,72M08:56:51 
 Fujian Yongan Forestry5,655,695,53+0,05+0,89%5,94M08:56:45 
 Fujian Yuanli Active Carbon15,6716,0715,53-0,05-0,32%5,70M08:56:57 
 Fujian Yuanxiang New Materials23,8124,2723,61+0,16+0,68%477,60K08:56:57 
 Fujiansunter Pharma18,2818,5518,01+0,12+0,66%1,35M08:56:54 
 Fullink Technology19,8620,3019,65+0,21+1,07%1,07M08:56:54 
 Funeng Oriental Equipment Technology4,174,214,13+0,04+0,97%9,93M08:56:42 
 Fuxin Dare Automotive Parts15,4915,7815,33+0,23+1,51%2,24M08:57:00 
 Gan Yuan Foods Co Ltd82,0283,2081,65-0,48-0,58%789,40K08:57:00 
 Ganfeng Lithium A35,4636,0535,31-0,12-0,34%12,35M09:00:00 
 Gansu Dayu Water saving Group3,984,003,95+0,02+0,51%6,71M08:57:00 
 Gansu Golden Glass Tech15,5616,6615,40-1,10-6,60%22,29M08:57:00 
 Gansu Longshenrongfa Pharma8,558,718,16+0,38+4,65%17,72M08:57:00 
 Gansu Yatai Industrial Development3,833,913,78+0,01+0,26%14,72M09:00:00 
 Ganzhou Tengyuan Cobalt New45,1445,9944,60-0,10-0,22%4,59M08:57:00 
 GCL System2,352,392,34-0,02-0,84%40,31M08:57:00 
 Gd Chj Industry A6,026,045,88+0,14+2,38%11,85M09:00:00 
 Gd Guanghong A7,817,987,44-0,09-1,14%38,43M09:00:00 
 Gd Hongtu Tech A12,4012,5212,33+0,05+0,41%4,17M09:00:00 
 Gd Jingyi Metal A6,396,456,31+0,09+1,43%7,92M09:00:00 
 Gd Wedge A11,6911,7311,51-0,01-0,09%4,29M08:57:00 
 GEM6,876,966,82+0,01+0,15%84,81M08:57:00 
 Gemac Engineering Machinery Co9,8010,069,71-0,21-2,10%12,00M08:56:57 
 Genbyte41,1841,7940,66+0,52+1,28%573,20K08:57:00 
 General Elevator5,996,075,90+0,07+1,18%4,40M08:56:54 
 Geron13,5813,7013,33+0,25+1,88%4,03M08:56:57 
 GHT A19,5220,1218,52+0,10+0,52%18,31M08:57:00 
 GKG Precision Machine27,4127,9827,10+0,01+0,04%935,37K08:56:48 
 Glory Med A3,053,083,01+0,04+1,33%12,90M08:57:00 
 Goertek A17,1917,8516,99+0,39+2,32%130,93M09:00:00 
 Goke Microelectronics48,7449,7948,53-0,01-0,02%2,07M08:57:00 
 Goldcup Elec A10,6210,7210,460,000,00%23,06M09:00:00 
 Golden Horse A16,0317,8915,35-0,94-5,54%71,49M08:57:00 
 Goldenmax International Tech A7,077,387,00-0,03-0,42%7,42M09:00:00 
 Goldlok Toys A3,013,062,97+0,05+1,69%6,65M09:00:00 
 Goody Science Tech4,344,394,31+0,04+0,93%3,69M08:56:57 
 Gospell Digital7,547,617,39+0,16+2,17%4,21M08:57:00 
 Gotion High tech18,9319,0818,82-0,02-0,11%12,13M09:00:00 
 Goworld A7,888,087,850,000,00%5,85M09:00:00 
 Gpro Titanium A2,292,352,28-0,01-0,44%15,25M09:00:00 
 Great Southeast A2,5502,5702,530+0,010+0,39%14,90M08:57:00 
 Great Star Ind A27,4027,6927,00-0,11-0,40%9,84M09:00:00 
 Great Wall Com A9,289,389,21+0,03+0,32%19,20M09:00:00 
 Greatoo A3,2403,3003,230+0,030+0,94%30,51M09:00:00 
 Gree Electric A42,6443,5742,24-0,94-2,16%39,55M09:00:00 
 GRG Banking Equipment11,3511,4611,30+0,06+0,53%13,59M08:57:00 
 Guang Zhou Huayan Precision Machinery25,0425,3424,60+0,30+1,21%1,02M08:56:54 
 Guangdong Anjubao Digital Tech3,513,603,43+0,02+0,57%11,90M08:56:48 
 Guangdong AVCiT Technology Holding28,8329,4928,52+0,33+1,16%2,13M08:57:00 
 Guangdong Biolight Meditech7,287,387,17+0,06+0,83%7,92M08:56:54 
 Guangdong Create Century Intelligent Equipment5,795,925,72+0,07+1,22%33,69M08:57:00 
 Guangdong Delian Group A4,574,664,53+0,02+0,44%5,14M09:00:00 
 Guangdong Dongpeng7,257,497,14-0,16-2,16%16,18M08:57:00 
 Guangdong Dowstone Tech10,7111,0010,65-0,11-1,02%11,18M08:56:57 
 Guangdong Dp17,6017,9017,23-0,20-1,12%3,32M08:56:54 
 Guangdong Enpack7,958,067,930,000,00%4,72M08:57:00 
 Guangdong Failong Crystal Tech8,188,388,10+0,06+0,74%4,59M08:56:48 
 Guangdong Ganhua Science Industry7,297,407,24+0,01+0,14%3,83M09:00:00 
 Guangdong Green Precision Components Co8,568,718,39+0,19+2,27%5,07M08:56:51 
 Guangdong Guanghua Sci-Tech10,6810,9710,63-0,04-0,37%2,99M08:56:51 
 Guangdong Guoli A7,007,266,90-0,34-4,63%6,12M08:56:57 
 Guangdong High Dream A16,2016,4415,88-0,06-0,37%2,46M08:56:39 
 Guangdong Homa Appliances A12,7713,1112,31+0,28+2,24%97,06M09:00:00 
 Guangdong Hongteo Accurate Tech5,235,255,13+0,14+2,75%5,52M08:56:57 
 Guangdong Hongxing Industrial Co15,6115,6315,09+0,52+3,45%2,46M08:57:00 
 Guangdong Hoshion14,9215,2314,90-0,01-0,07%2,60M08:56:57 
 Guangdong Huafeng New Energy Technology8,798,888,66+0,18+2,09%3,31M08:56:57 
 Guangdong Huiyun9,6610,079,58-0,28-2,82%16,86M08:57:00 
 Guangdong Hybribio Biotech6,226,406,21-0,05-0,80%6,98M08:56:57 
 Guangdong Jinma Entertainment13,7014,1713,29+0,37+2,78%4,68M08:56:54 
 Guangdong Jinming Machinery4,644,674,53+0,13+2,88%3,89M08:56:51 
 Guangdong Kaiping Chunhui Ltd0,790,850,750,000,00%030/04 
 Guangdong Kinlong Hardware33,4234,1333,10-0,21-0,62%2,92M08:56:57 
 Guangdong Kitech New Material Holding Co17,5817,6317,16+0,43+2,51%1,55M08:56:57 
 Guangdong Lifestrong Pharmacy17,1617,4116,86+0,32+1,90%3,55M08:56:57 
 Guangdong LingXiao22,9823,3022,72+0,26+1,14%1,89M08:56:42 
 Guangdong Macro Co Ltd4,0604,1603,950-0,020-0,49%39,34M08:56:54 
 Guangdong Modern High17,6217,9617,51+0,11+0,63%496,00K08:56:36 
 Guangdong Nedfon Air System Co27,5927,8527,03+0,67+2,49%1,02M08:57:00 
 Guangdong New Grand Long Packing7,027,116,83+0,24+3,54%3,65M08:56:33 
 Guangdong PAK12,8712,9112,65+0,27+2,14%2,45M08:56:51 
 Guangdong Piano8,678,758,43+0,13+1,52%3,63M08:57:00 
 Guangdong RealDesign Intelligent19,5819,7719,30+0,34+1,77%921,10K08:56:30 
 Guangdong Redwall New Materials8,348,378,18+0,15+1,83%2,02M08:56:48 
 GuangDong Rifeng Electric11,6411,7011,44+0,18+1,57%4,26M08:57:00 
 Guangdong Sanhe Pile Co7,407,437,29+0,07+0,96%3,77M08:57:00 
 Guangdong Senssun Weighing32,5032,7932,30+0,29+0,90%1,51M08:56:57 
 Guangdong Shenling Environmental Systems Co22,1622,5721,95+0,09+0,41%2,55M08:56:54 
 Guangdong Silvere Sci and Tech5,766,085,73-0,30-4,95%32,97M08:57:00 
 Guangdong Sunwill Pre Plastic A4,194,224,12+0,01+0,24%17,61M09:00:00 
 Guangdong Tengen9,369,439,21+0,21+2,30%2,08M08:56:39 
 Guangdong Tonze Electric9,6710,089,61-0,03-0,31%9,08M08:56:57 
 Guangdong Topstar12,7413,0612,69+0,05+0,39%4,88M08:57:00 
 GuangDong Topstrong6,156,216,09+0,11+1,82%3,22M08:56:57 
 Guangdong Transtek Medical9,719,809,54+0,11+1,15%3,49M08:56:42 
 Guangdong VTR Bio-Tech8,098,797,94-0,53-6,15%68,45M08:57:00 
 Guangdong Wanlima3,984,023,85+0,16+4,19%8,37M08:56:57 
 Guangdong Xianglu Tungsten6,356,466,32+0,01+0,16%6,58M08:57:00 
 Guangdong Xinbao A17,5718,0017,35-0,37-2,06%12,62M09:00:00 
 Guangdong Xiongsu6,106,176,03+0,04+0,66%2,48M08:56:48 
 Guangdong Yangshan United18,7518,8418,50+0,32+1,74%937,00K08:57:00 
 Guangdong Yantang Dairy16,6616,7216,40+0,29+1,77%1,64M09:00:00 
 Guangdong Yizumi Machinery25,6826,0025,38-0,42-1,61%7,12M08:56:54 
 Guangdong Yuehai Feeds8,938,958,70+0,18+2,06%4,89M08:56:57 
 Guangdong Yussen Energy Tech14,8415,0614,36+0,50+3,49%1,89M08:56:57 
 Guangdong Zhengye Tech5,645,715,54+0,11+1,99%5,10M08:56:54 
 Guangdong Zhongnan Iron Steel2,162,182,150,000,00%11,07M08:56:54 
 Guangji Pharm A6,256,426,17-0,22-3,40%19,78M09:00:00 
 Guanglian Aviation30,1830,2729,30+0,45+1,51%10,99M08:57:00 
 Guangtai Equip A10,7710,8310,53+0,15+1,41%7,76M08:56:57 
 Guangxi Rural Investment Sugar Industry7,377,447,31-0,02-0,27%5,84M09:00:00 
 Guangzhou Amsky Tech9,469,609,16+0,37+4,07%3,08M08:56:57 
 Guangzhou Goaland Energy11,7212,0411,70-0,08-0,68%5,54M08:56:57 
 Guangzhou Great Power23,1523,6922,92-0,12-0,52%10,41M08:57:00 
 Guangzhou Hangxin Aviation15,2315,2914,30+0,60+4,10%37,66M08:57:00 
 Guangzhou Haozhi Industrial14,2214,5514,00+0,54+3,95%16,99M08:57:00 
 Guangzhou Hongli Opto Electron5,945,985,82+0,11+1,89%9,29M08:56:33 
 Guangzhou Improve Med Instrument4,674,794,660,000,00%9,95M08:57:00 
 Guangzhou Jinzhong Auto Parts Manufacturing22,6322,7722,11+0,51+2,31%1,44M08:56:51 
 Guangzhou Jointas Chemical5,315,375,21+0,11+2,12%5,58M08:56:54 
 Guangzhou KDT Machinery21,8021,8021,35+0,18+0,83%3,22M08:56:51 
 Guangzhou Pearl River Piano A4,464,494,35+0,12+2,77%2,62M09:00:00 
 Guangzhou Shangpin Homellection13,5813,7513,20+0,32+2,41%3,00M08:56:42 
 Guangzhou Shiyuan Electronic33,0333,1632,52+0,45+1,38%3,20M08:57:00 
 GuangZhou Wahlap Technology Co17,3617,8116,39+1,08+6,63%4,35M08:57:00 
 Guangzhou Wondfo Biotech Co Ltd29,7030,0428,91+0,76+2,63%8,58M08:57:00 
 Guanhao Biotech11,2711,6211,00-0,09-0,79%22,81M08:56:57 
 Guanlu A29,3629,5928,80+0,17+0,58%17,32M09:00:00 
 Guide Infrared A6,826,976,82-0,08-1,16%19,37M08:57:00 
 Guilin Sanjin A14,9915,1414,68+0,26+1,77%3,08M09:00:00 
 Guilin Seamild Foods13,9614,2213,84-0,15-1,06%5,23M08:57:00 
 Guiyang Xintian Pharma11,9612,0511,75+0,15+1,27%1,34M08:56:54 
 Guizhou Chanhen Chemical22,3322,9821,98-0,77-3,33%15,07M08:56:57 
 Guizhou Taiyong Changzheng A15,1016,8814,75-0,33-2,14%46,26M08:57:00 
 Guizhou Tyre A6,526,626,50-0,02-0,31%41,76M09:00:00 
 Gujing Distill A261,80265,88259,50-3,20-1,21%1,75M09:00:00 
 Guoanda32,5832,7931,91+0,23+0,71%1,36M08:57:00 
 Guofeng Plast A3,813,863,78+0,04+1,06%7,39M09:00:00 
 Guoguang Elec A13,1414,0513,12-0,13-0,98%40,53M09:00:00 
 Guolin Environmental Tech11,9812,0511,52+0,44+3,81%3,60M08:56:48 
 Gz Seagull A2,952,952,87+0,08+2,79%6,26M09:00:00 
 Gz Tech-Long A8,738,808,51+0,21+2,47%3,66M09:00:00 
 Haers Containers A8,108,237,60+0,47+6,16%37,18M08:57:00 
 Haid Group A53,5154,3953,27-0,80-1,47%8,39M09:00:00 
 Haige Communicat A10,5310,7110,47+0,02+0,19%28,59M09:00:00 
 Hailiang A9,039,208,980,000,00%9,49M08:57:00 
 Hailide A4,494,534,46+0,03+0,67%13,13M08:56:48 
 Hailu Heavy A5,725,795,66+0,03+0,53%10,92M08:56:57 
 Hailun Piano4,534,574,41+0,12+2,72%4,38M08:56:42 
 Haima Automobile A3,7903,9003,720+0,010+0,27%35,93M09:00:00 
 Hainan Drinda Automotive Trim54,7856,5254,60-1,86-3,28%7,82M08:57:00 
 Hainan Honz Pharmaceutical Co4,754,774,64+0,13+2,81%9,40M08:57:00 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Hainan Shuangcheng Pharmaceut6,126,686,07-0,10-1,61%55,69M08:57:00 
 Haite High-Tech A10,0010,139,87-0,06-0,60%28,08M08:57:00 
 Haixin Foods A4,434,564,39+0,05+1,14%25,70M09:00:00 
 Haiyao A3,653,703,60+0,03+0,83%7,67M09:00:00 
 Hamaton Automotive11,0411,1910,90+0,04+0,36%1,97M08:56:54 
 Han'S Laser Tech A20,9021,2520,83-0,06-0,29%12,42M09:00:00 
 Hangjin Technology25,3526,2425,00-0,47-1,82%9,25M09:00:00 
 Hangzhou Century2,752,802,73+0,03+1,10%10,33M08:56:57 
 Hangzhou Chang Chuan Tech27,3928,0827,15+0,03+0,11%8,89M08:57:00 
 Hangzhou Chuhuan Science Technology19,8019,8219,35+0,40+2,06%825,10K08:56:39 
 Hangzhou Coco Healthcare Products Co9,159,408,68+0,48+5,54%4,45M08:57:00 
 Hangzhou Dadi Haiyang Environmental Protection23,3923,5822,43+0,17+0,73%1,13M08:56:54 
 Hangzhou Everfine Photo E Info9,649,709,42+0,28+2,99%3,20M08:56:54 
 Hangzhou Gaoxin Rubber & Plastic9,129,279,05+0,09+1,00%1,60M08:56:39 
 Hangzhou Heshun Technology21,5021,8521,28+0,24+1,13%441,90K08:56:57 
 Hangzhou Huning14,2114,3913,96+0,19+1,36%1,03M08:56:57 
 Hangzhou Innover Tech12,8613,0012,29+0,57+4,64%6,03M08:57:00 
 Hangzhou Jizhi Mechatronic26,8927,1326,24+0,67+2,56%964,16K08:56:54 
 Hangzhou Prevail Optoelectronic18,1518,1517,33+0,48+2,72%4,30M08:56:57 
 HangZhou Radical Energy24,3524,5023,53+0,94+4,01%2,21M08:56:54 
 Hangzhou Seck30,5630,6829,91+0,55+1,83%635,01K08:57:00 
 Hangzhou Star Shuaier Electric10,1210,2010,02+0,12+1,20%4,66M08:56:54 
 Hangzhou Sunrise Tech16,0916,2515,80-0,14-0,86%14,45M08:57:00 
 Hangzhou Todaytec Digital A13,2913,3212,26+0,92+7,44%6,90M08:57:00 
 Hangzhou Weiguang Electronic23,3523,6423,11+0,03+0,13%1,56M08:57:00 
 Hangzhou Wensli Silk Culture10,4010,5210,15+0,23+2,26%1,90M08:57:00 
 Hangzhou Yitong New Materials19,0819,9918,91-0,87-4,36%2,60M08:56:54 
 Hangzhou Zhengqiang19,7920,2119,33+0,23+1,18%736,56K08:56:57 
 Hangzhou Zhongya Machinery6,516,586,40+0,03+0,46%2,25M08:56:57 
 Hanhe Cable A3,943,993,89+0,02+0,51%24,94M08:56:57 
 Hansen Pharm A6,166,406,00+0,11+1,82%19,00M09:00:00 
 Hanwang Tech A18,4218,8218,01+0,52+2,91%5,66M09:00:00 
 Haomei New Material18,8318,9318,59+0,28+1,51%2,25M08:57:00 
 Haoxiangni A6,716,746,53+0,18+2,76%11,37M09:00:00 
 Haoyang Elect90,9091,6689,70+0,90+1,00%318,34K08:56:48 
 Harbin Boshi Automation A15,1315,3614,88+0,42+2,86%10,56M09:00:00 
 Harbin Elc Cop Jiamusi Elc Mac A13,4013,5613,11+0,10+0,75%14,02M09:00:00 
 Harbin Gloria Pharmaceuticals2,172,182,14+0,02+0,93%29,09M08:56:48 
 Harbin Jiuzhou Electrical5,866,105,59-0,34-5,48%75,14M08:57:00 
 Harbin Medisan Pharma10,1310,189,91+0,17+1,71%4,92M08:56:54 
 HBIS2,2102,2402,210-0,020-0,90%44,45M09:00:00 
 HC Semitek Corp4,654,804,630,000,00%9,05M08:56:54 
 Hebei Changshan Biochem Pharma11,2011,3711,12+0,01+0,09%17,53M08:56:57 
 Hebei Huijin Electromechanical3,783,783,78-0,95-20,09%459,80K08:56:48 
 Hebei Jianxin Chemical12,0512,9711,90-0,68-5,34%83,98M08:57:00 
 Hebei Sailhero Environmental5,455,635,42-0,08-1,45%5,53M08:56:51 
 Hebei Sinopack62,6763,2862,16+0,85+1,38%1,27M08:56:48 
 Hechi Chemical A3,243,273,17+0,08+2,53%8,09M09:00:00 
 Hefei Meiya Optoelectronic Tec A18,2018,3017,84+0,25+1,39%4,37M09:00:00 
 Henan Carve Electronics Technology16,2316,4715,85+0,37+2,33%738,70K08:56:33 
 Henan Hanwei Electronics Co14,3914,6914,37+0,12+0,84%5,10M08:57:00 
 Henan Jindan17,7318,3717,58-0,10-0,56%7,07M08:57:00 
 Henan Liliang Diamond32,2032,6532,07+0,12+0,37%2,36M08:57:00 
 Henan Qingshuiyuan Technology10,1010,289,96+0,01+0,10%5,30M08:57:00 
 Henan Yicheng3,964,183,94-0,20-4,81%16,10M08:57:00 
 Hengbao A6,036,176,00+0,01+0,17%10,67M09:00:00 
 Hengda Hi Tech A4,494,704,40+0,10+2,28%26,76M09:00:00 
 Hengda New Materials Fujian Co24,9125,1724,61+0,57+2,34%678,96K08:56:45 
 Hengli Industrial A1,801,801,80-0,09-4,76%192,60K09:00:00 
 Hengxing Tech A2,682,702,64+0,05+1,90%12,30M09:00:00 
 Hengyi Petrochem A7,617,727,590,000,00%17,17M09:00:00 
 Henzhen Zhaowei Machinery66,1468,3066,01+1,84+2,86%4,90M08:57:00 
 Hepalink Pharm A10,2110,3110,100,000,00%4,38M08:56:54 
 Hesheng Mat A14,3115,0114,25-0,52-3,51%2,33M08:56:51 
 Hexing Packaging A2,832,852,79+0,05+1,80%8,27M08:57:00 
 Hg Tech16,7217,2716,67-0,30-1,76%10,13M08:57:00 
 Hi Road31,3831,6330,73+0,64+2,08%553,55K08:57:00 
 Hi target Navigation Tech Co6,616,936,45-0,25-3,64%76,92M08:57:00 
 Hiconics Drive Tech Co5,3905,4405,360+0,010+0,19%5,44M08:56:39 
 Hiecise Precision21,8822,3121,71+0,17+0,78%3,04M08:56:48 
 High-Speed Railway2,282,292,25-0,01-0,44%38,39M09:00:00 
 Highbroad Advanced Material12,0112,1811,78+0,28+2,39%2,39M08:56:57 
 Hik Vision Digi A33,5333,6833,19+0,31+0,93%24,14M09:00:00 
 Himile Mechanicl A40,8341,4440,78-0,32-0,78%2,35M08:56:57 
 Hisense Kelon A42,1743,1041,80-0,82-1,91%8,71M09:00:00 
 Hisoar Pharm A6,376,426,28+0,06+0,95%5,82M08:57:00 
 HIT Welding Industry14,3814,5314,18+0,09+0,63%1,11M08:56:51 
 Hitevision23,8724,0822,87+0,98+4,28%3,05M08:56:57 
 HiVi Acoustics14,7114,7114,11+1,34+10,02%13,57M08:56:21 
 Hl Corp A4,904,934,72+0,13+2,73%6,28M09:00:00 
 Hnac Tech8,788,938,73+0,04+0,46%10,40M08:56:57 
 Holitech Technology Co Ltd1,201,201,20+0,06+5,26%5,43M08:56:24 
 Hollyland China Electronics Tech12,3712,7811,91+0,36+3,00%5,65M09:00:00 
 Hongbaoli A3,733,793,72+0,01+0,27%19,90M09:00:00 
 Hongbo Printing A17,5917,5916,11+1,60+10,01%74,53M09:00:00 
 Hongda High-Tech A9,459,489,30+0,15+1,61%2,02M09:00:00 
 Honglu Steel Con A20,6220,6520,01+0,45+2,23%5,68M09:00:00 
 Hongmian Zhihui Science Tech Innovation3,273,293,15+0,11+3,48%15,48M09:00:00 
 Hootech24,8625,4524,68-0,03-0,12%1,20M08:56:36 
 Huabao Flavours A19,0219,2518,73+0,20+1,06%1,67M08:56:54 
 Huachang Chem A8,298,458,28-0,04-0,48%12,43M09:00:00 
 Huachangda Intelligent3,383,443,35+0,02+0,60%9,36M08:56:42 
 Huadong Auto A6,306,406,26+0,08+1,29%4,74M08:56:51 
 Huafon Microfibre Shanghai Co3,813,843,74+0,05+1,33%43,89M08:57:00 
 Huafon Spandex A8,148,408,14-0,16-1,93%28,64M08:57:00 
 Huafu Melange A4,694,724,50+0,16+3,53%34,13M09:00:00 
 Huagong A31,4532,1231,28+0,16+0,51%22,93M09:00:00 
 Huaiji Dengyun Auto-parts14,0314,2813,72-0,24-1,68%5,03M09:00:00 
 Huajin Chemical A5,015,144,90+0,16+3,30%58,22M09:00:00 
 Hualan Biolog A20,1820,2519,66+0,50+2,54%14,93M09:00:00 
 Hualan Biological Bacterin22,1522,3421,71+0,30+1,37%2,38M08:56:45 
 Huali Industrial Group Co72,3873,3069,50+1,65+2,33%2,80M08:57:00 
 Huamao Textile A3,473,483,39+0,08+2,36%9,86M09:00:00 
 Huaming Power Equipment21,8022,3721,60-0,35-1,58%7,65M08:57:00 
 Huangshan Novel A10,3210,3810,12+0,16+1,58%4,77M09:00:00 
 Huanlejia Food Group Co15,1415,2514,64+0,54+3,70%2,70M08:57:00 
 Huapont Life Sciences4,704,764,69-0,01-0,21%11,41M09:00:00 
 Huaren Pharma3,733,773,70+0,01+0,27%14,68M08:57:00 
 Huarong Chemical7,187,267,11+0,10+1,41%3,37M08:56:57 
 Huarui Electrical Appliance7,667,827,65+0,01+0,13%3,22M08:56:57 
 Huasi Group A3,893,903,71+0,19+5,14%11,94M09:00:00 
 Huasun Group A4,244,364,23-0,06-1,40%22,61M09:00:00 
 Huatian Tech A8,118,298,10-0,03-0,37%20,22M08:57:00 
 Huaxicun A7,077,177,00+0,09+1,29%14,04M09:00:00 
 Huayi Compress A7,257,287,14-0,04-0,55%20,42M09:00:00 
 Hubei Biocause Heilen Pharmaceutical18,0618,4417,73+0,06+0,33%4,39M08:56:54 
 Hubei Dinglong Chemical22,8423,3922,82-0,33-1,42%5,67M08:56:54 
 Hubei DOTI Micro Technology39,6540,9739,36+0,37+0,94%3,55M08:57:00 
 Hubei Feilihua Quartz Glass29,6830,2729,42+0,07+0,24%5,35M08:57:00 
 Hubei Forbon Tech6,987,316,94-0,20-2,79%18,29M08:57:00 
 Hubei Goto Biopharm Co19,4020,3619,29-0,92-4,53%8,08M08:57:00 
 Hubei Heyuan27,5027,9127,11+0,36+1,33%1,65M08:56:57 
 Hubei Huitian New Materials7,978,057,90+0,02+0,25%6,79M08:56:51 
 Hubei Jiuzhiyang Infrared28,3528,6628,08+0,29+1,03%1,31M08:56:54 
 Hubei Kailong Chemical8,458,458,07+0,40+4,97%10,82M08:57:00 
 HuBei SanFeng Intelligent3,683,753,65+0,04+1,10%19,30M08:57:00 
 Hubei Tech Semiconductors Co10,4310,6810,40+0,03+0,29%2,26M08:56:39 

Meine Sentiments

Wie ist Ihre Einschätzung zu SZSE Manufacturing?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

SZSE Manufacturing Diskussion

Was denken Sie über SZSE Manufacturing
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung