Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
SZSE Industrials (SZISI)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
2.803,92
-32,00
-1,13%
- Volumen: 10.047
- Eröffnung: 2.796,17
- Tagesspanne: 2.774,96 - 2.811,02
SZSE Industrials
2.803,92
-32,00
-1,13%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
SZSE Industrials Komponenten
Diese Seite beinhaltet aktuelle Kurse für die SZSE Industrials Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Addsino | 7,10 | 7,14 | 7,01 | -0,09 | -1,25% | 7,35M | 04:02:24 | ||
| Aecc Aero Engine Control | 20,79 | 20,84 | 20,25 | -0,01 | -0,05% | 3,71M | 04:02:24 | ||
| Aerospace CH UAV | 15,67 | 15,92 | 15,50 | -0,38 | -2,37% | 5,52M | 04:02:24 | ||
| Amperex Tech A | 199,54 | 201,00 | 195,51 | -3,96 | -1,95% | 8,50M | 04:02:21 | ||
| Aucksun A | 8,29 | 8,41 | 8,21 | -0,18 | -2,12% | 7,26M | 04:02:24 | ||
| Avic Aircraft A | 24,15 | 24,19 | 23,73 | -0,15 | -0,62% | 7,50M | 04:02:24 | ||
| Beibuwan Port A | 8,11 | 8,21 | 8,10 | -0,12 | -1,46% | 5,25M | 04:02:21 | ||
| Beijing Bei | 27,58 | 28,15 | 27,30 | -0,76 | -2,68% | 2,41M | 04:02:24 | ||
| Beijing Cisri Gaona Materials Tech | 18,16 | 18,25 | 17,60 | -0,39 | -2,10% | 11,10M | 04:02:24 | ||
| Beijing Easpring Material Tech | 42,75 | 43,50 | 42,32 | -1,15 | -2,62% | 10,90M | 04:02:24 | ||
| Beijing Originwater Technology | 4,88 | 4,95 | 4,88 | -0,02 | -0,41% | 10,89M | 04:02:24 | ||
| Beijing Xinleineng Technology | 10,18 | 10,38 | 10,03 | -0,27 | -2,58% | 7,58M | 04:02:21 | ||
| Broad-Ocean A | 5,30 | 5,31 | 5,22 | -0,01 | -0,19% | 6,61M | 04:02:24 | ||
| Canmax Tech | 21,29 | 21,39 | 20,87 | -0,22 | -1,02% | 3,60M | 04:02:24 | ||
| Cecep Environmental Protection Equipment | 7,16 | 7,18 | 6,99 | -0,01 | -0,14% | 1,61M | 04:02:15 | ||
| Centre Testing Intl Shenzhen | 12,49 | 12,70 | 12,41 | -0,07 | -0,56% | 3,13M | 04:02:24 | ||
| Chengdu CORPRO Technology Co Ltd | 15,38 | 15,58 | 15,01 | -0,53 | -3,33% | 5,49M | 04:02:24 | ||
| Chengdu RML Technology Co | 51,17 | 51,95 | 50,61 | -1,88 | -3,54% | 2,03M | 04:02:24 | ||
| China Baoan Group Co Ltd | 10,51 | 10,56 | 10,44 | -0,11 | -1,04% | 3,73M | 04:02:24 | ||
| China Merchants Port | 19,25 | 19,33 | 19,07 | -0,03 | -0,16% | 1,64M | 04:02:24 | ||
| China Railway Materials | 2,64 | 2,67 | 2,63 | -0,03 | -1,12% | 6,92M | 04:02:21 | ||
| China Railway Special Cargo Logistics | 4,32 | 4,36 | 4,31 | -0,06 | -1,37% | 6,91M | 04:02:21 | ||
| China Tianying Inc | 4,73 | 4,78 | 4,67 | -0,03 | -0,63% | 6,50M | 04:02:24 | ||
| CIMC Vehicles Group Co | 9,78 | 9,80 | 9,66 | +0,02 | +0,21% | 3,94M | 04:02:18 | ||
| Clou Elect A | 4,39 | 4,45 | 4,35 | -0,07 | -1,57% | 6,39M | 04:02:21 | ||
| Cn Camc Engine A | 7,95 | 8,02 | 7,78 | +0,10 | +1,27% | 10,15M | 04:02:24 | ||
| CNGR Advanced | 52,22 | 52,40 | 51,11 | -0,96 | -1,80% | 1,54M | 04:02:24 | ||
| Cs Zoomlion A | 8,86 | 8,99 | 8,81 | -0,13 | -1,45% | 15,63M | 04:02:24 | ||
| Dajin Heavy Ind A | 23,14 | 23,54 | 22,25 | +0,90 | +4,05% | 11,76M | 04:02:24 | ||
| Dfd Chemical A | 14,10 | 14,25 | 13,93 | -0,23 | -1,60% | 6,07M | 04:02:24 | ||
| Dmegc Magnetics A | 14,62 | 14,69 | 14,35 | -0,06 | -0,41% | 3,29M | 04:02:24 | ||
| Dongfang Elect A | 11,44 | 11,54 | 11,20 | -0,01 | -0,09% | 9,60M | 04:02:21 | ||
| Dongguan Devel A | 10,02 | 10,10 | 9,98 | -0,09 | -0,89% | 1,68M | 04:02:21 | ||
| Dongguan Yiheda Automation Co | 25,06 | 25,13 | 24,34 | -0,22 | -0,87% | 2,92M | 04:02:21 | ||
| Dun'An Environ A | 11,85 | 12,00 | 11,71 | -0,21 | -1,74% | 3,17M | 04:02:24 | ||
| East Group | 5,47 | 5,51 | 5,40 | -0,12 | -2,15% | 5,79M | 04:01:57 | ||
| Easyhome New Retail | 2,95 | 2,99 | 2,93 | -0,04 | -1,34% | 5,48M | 04:02:24 | ||
| Eternal Asia A | 3,52 | 3,57 | 3,49 | -0,05 | -1,40% | 6,81M | 04:02:24 | ||
| EVE Energy | 38,28 | 38,37 | 37,68 | -0,67 | -1,72% | 7,16M | 04:02:21 | ||
| GCL System | 2,38 | 2,41 | 2,36 | -0,01 | -0,42% | 18,10M | 04:02:24 | ||
| Gd Express Dev A | 10,17 | 10,36 | 10,17 | -0,14 | -1,36% | 2,62M | 04:02:18 | ||
| Gd Hydropower A | 4,26 | 4,29 | 4,23 | +0,01 | +0,24% | 15,83M | 04:02:24 | ||
| GEM | 6,87 | 6,89 | 6,77 | -0,07 | -1,01% | 38,72M | 04:02:21 | ||
| Gold Mantis A | 3,44 | 3,50 | 3,43 | -0,07 | -1,99% | 6,02M | 04:02:21 | ||
| Gotion High tech | 19,14 | 19,30 | 18,75 | -0,08 | -0,42% | 5,08M | 04:02:24 | ||
| Great Star Ind A | 27,05 | 27,46 | 26,96 | -0,60 | -2,17% | 4,40M | 04:02:24 | ||
| Greenworks Jiangsu | 17,22 | 17,50 | 16,83 | -0,09 | -0,52% | 4,33M | 04:02:21 | ||
| Grg Metrology | 14,45 | 14,81 | 14,28 | -0,55 | -3,67% | 5,63M | 04:02:24 | ||
| Guangdong Create Century Intelligent Equipment | 5,86 | 5,90 | 5,74 | -0,29 | -4,71% | 28,46M | 04:02:24 | ||
| Guangzhou Great Power | 23,65 | 23,86 | 23,28 | -0,74 | -3,03% | 5,88M | 04:02:21 | ||
| Hainan Drinda Automotive Trim | 56,82 | 56,98 | 54,49 | +0,64 | +1,14% | 4,60M | 04:02:24 | ||
| Hanhe Cable A | 3,82 | 3,85 | 3,80 | -0,04 | -1,04% | 5,30M | 04:02:24 | ||
| Harbin Boshi Automation A | 14,86 | 14,96 | 14,62 | -0,29 | -1,91% | 3,32M | 04:02:21 | ||
| Hefei Meiya Optoelectronic Tec A | 17,89 | 17,96 | 17,66 | -0,08 | -0,45% | 1,27M | 04:02:24 | ||
| Henan Yicheng | 4,19 | 4,23 | 4,15 | -0,07 | -1,64% | 2,73M | 04:02:24 | ||
| Henzhen Zhaowei Machinery | 65,71 | 66,27 | 64,78 | -1,58 | -2,35% | 1,07M | 04:02:21 | ||
| Himile Mechanicl A | 40,69 | 41,09 | 40,60 | -0,53 | -1,29% | 652,00K | 04:02:24 | ||
| Honglu Steel Con A | 19,95 | 20,40 | 19,76 | -0,65 | -3,15% | 2,35M | 04:02:24 | ||
| Huaming Power Equipment | 21,58 | 21,97 | 21,37 | -0,13 | -0,60% | 2,80M | 04:02:24 | ||
| Hubei Dinglong Chemical | 23,00 | 23,29 | 22,91 | -0,19 | -0,82% | 1,40M | 04:02:24 | ||
| Hunan Yuneng New Energy Battery | 38,95 | 39,44 | 38,74 | -0,95 | -2,38% | 2,17M | 04:02:21 | ||
| Hwa Create Corp Ltd | 19,21 | 19,32 | 18,82 | -0,47 | -2,39% | 10,41M | 04:02:24 | ||
| Hz Hangyang A | 27,27 | 27,33 | 26,78 | -0,08 | -0,29% | 1,10M | 04:02:24 | ||
| Infore Environment Technology | 4,91 | 4,95 | 4,90 | -0,06 | -1,21% | 4,00M | 04:02:24 | ||
| Injet Electric | 45,20 | 45,59 | 44,62 | -0,65 | -1,42% | 657,40K | 04:02:21 | ||
| Inner Mongolia OJing Science | 38,60 | 38,88 | 37,89 | -0,71 | -1,81% | 893,12K | 04:02:24 | ||
| Intl Container A | 9,51 | 9,55 | 9,41 | -0,04 | -0,42% | 5,02M | 04:02:24 | ||
| JA Solar Technology | 14,56 | 14,64 | 14,25 | -0,08 | -0,55% | 14,65M | 04:02:24 | ||
| Jade Bird Fire Alarm | 15,00 | 15,21 | 14,92 | -0,15 | -0,99% | 1,74M | 04:02:24 | ||
| Jiangshan Chem A | 4,23 | 4,38 | 4,20 | -0,11 | -2,54% | 49,90M | 04:02:24 | ||
| Jiangsu Guotai A | 7,71 | 7,77 | 7,68 | -0,12 | -1,53% | 3,70M | 04:02:27 | ||
| Jiangsu Haili Wind Power Equipment Technology | 52,03 | 52,86 | 50,30 | +0,74 | +1,44% | 1,24M | 04:02:18 | ||
| Jiangsu Ruitai New Energy Materials | 19,17 | 19,86 | 19,10 | -1,31 | -6,40% | 9,53M | 04:02:24 | ||
| Jingshan A | 13,95 | 14,04 | 13,76 | -0,19 | -1,34% | 6,31M | 04:02:24 | ||
| Jolywood Suzhou Sunwatt | 7,52 | 7,60 | 7,40 | -0,08 | -1,05% | 4,37M | 04:02:24 | ||
| Kstar Science A | 22,19 | 22,30 | 21,71 | -0,09 | -0,40% | 2,21M | 04:02:24 | ||
| Kuang Chi Technologies | 19,01 | 19,20 | 18,70 | -0,45 | -2,31% | 16,70M | 04:02:24 | ||
| Kunshan Kinglai Hygienic Materials | 23,15 | 23,25 | 22,30 | +0,24 | +1,05% | 2,75M | 04:02:24 | ||
| Liangxin Electri A | 7,83 | 7,85 | 7,62 | +0,06 | +0,77% | 5,13M | 04:02:21 | ||
| Liugong A | 10,60 | 10,81 | 10,57 | -0,24 | -2,21% | 10,63M | 04:02:24 | ||
| Merchant Express A | 11,32 | 11,44 | 11,30 | -0,09 | -0,79% | 4,85M | 04:02:24 | ||
| Metron New Material | 24,44 | 24,58 | 24,15 | -0,30 | -1,21% | 1,25M | 04:02:24 | ||
| Mianyang Fulin Machining | 7,81 | 7,85 | 7,61 | -0,13 | -1,64% | 4,49M | 04:02:21 | ||
| Nanjing ESTUN Auto | 15,68 | 15,82 | 15,36 | -0,30 | -1,88% | 8,02M | 04:02:24 | ||
| Ningbo Ginlong Tech | 62,00 | 62,96 | 57,50 | +3,90 | +6,71% | 9,96M | 04:02:21 | ||
| Norinco A | 12,59 | 12,72 | 12,43 | -0,05 | -0,40% | 3,26M | 04:02:24 | ||
| North Industries Red Arrow | 13,67 | 13,93 | 13,55 | -0,30 | -2,15% | 10,86M | 04:02:24 | ||
| Pony Testing | 9,81 | 10,28 | 9,73 | -0,41 | -4,01% | 7,76M | 04:02:24 | ||
| Qinchuan Mach A | 8,81 | 8,94 | 8,70 | -0,19 | -2,11% | 6,52M | 04:02:24 | ||
| Qingdao TGOOD Electric | 21,01 | 21,07 | 20,70 | -0,14 | -0,66% | 6,64M | 04:02:24 | ||
| Risen Energy | 12,75 | 12,85 | 12,52 | -0,13 | -1,01% | 6,27M | 04:02:24 | ||
| Roshow Tech | 5,81 | 5,83 | 5,74 | -0,06 | -1,02% | 7,92M | 04:02:24 | ||
| S.F. Holding Co | 37,47 | 37,74 | 37,20 | -0,27 | -0,72% | 4,19M | 04:02:21 | ||
| Shandong Hi-Speed Road&Bridge | 5,78 | 5,83 | 5,76 | -0,08 | -1,36% | 3,90M | 04:02:24 | ||
| Shandong Laiwu Jinlei Wind Power | 19,15 | 19,27 | 18,88 | -0,14 | -0,73% | 1,58M | 04:02:18 | ||
| Shanghai Hanbell A | 20,31 | 20,44 | 20,10 | -0,25 | -1,22% | 1,71M | 04:02:24 | ||
| Shanghai Tofflon Science Tech | 16,42 | 17,19 | 16,35 | -0,64 | -3,75% | 11,53M | 04:02:24 | ||
| Shenzhen Agric A | 5,89 | 6,00 | 5,87 | -0,10 | -1,67% | 2,79M | 04:02:27 | ||
| Shenzhen Capchem Tech | 32,66 | 32,89 | 32,03 | -0,43 | -1,30% | 2,03M | 04:02:24 | ||
| Shenzhen Dynanonic | 37,05 | 37,76 | 36,61 | -1,01 | -2,65% | 3,80M | 04:02:21 | ||
| Shenzhen Envicool Tech | 32,07 | 32,16 | 31,10 | +0,50 | +1,58% | 3,02M | 04:02:27 | ||
| Shenzhen Inovance Tech | 62,51 | 63,47 | 62,10 | -0,69 | -1,09% | 2,42M | 04:02:21 | ||
| Shenzhen Kedali Industry | 96,48 | 99,00 | 95,50 | -3,67 | -3,67% | 1,38M | 04:02:27 | ||
| Shenzhen Megmeet Electrical | 25,52 | 25,52 | 24,36 | +2,32 | +10,00% | 12,06M | 04:02:27 | ||
| Shenzhen Minglida Precision | 18,95 | 19,53 | 18,70 | -0,35 | -1,81% | 808,30K | 04:02:21 | ||
| Shenzhen SC New Energy A | 68,75 | 69,15 | 66,00 | +0,26 | +0,38% | 2,77M | 04:02:24 | ||
| Shenzhen Senior Tech Material | 10,01 | 10,06 | 9,91 | -0,24 | -2,34% | 11,54M | 04:02:24 | ||
| Shenzhen Sinexcel Electric | 27,43 | 27,55 | 26,45 | -1,25 | -4,36% | 5,25M | 04:02:24 | ||
| Shenzhen Yinghe Tech | 17,86 | 17,95 | 17,34 | +0,11 | +0,62% | 9,19M | 04:02:24 | ||
| Shijiazhuang Shangtai Technology | 41,89 | 43,55 | 41,51 | -3,15 | -6,99% | 2,92M | 04:02:27 | ||
| SIASUN Robot Automation Co | 10,72 | 10,86 | 10,56 | -0,32 | -2,90% | 17,19M | 04:02:24 | ||
| Sieyuan Electric A | 73,52 | 73,68 | 71,08 | +1,72 | +2,40% | 2,81M | 04:02:27 | ||
| Sineng Electric | 27,64 | 27,70 | 26,66 | +0,15 | +0,55% | 2,23M | 04:02:24 | ||
| Sinosteel Tech A | 6,76 | 6,84 | 6,73 | -0,05 | -0,73% | 7,60M | 04:02:24 | ||
| Sinotruk Jinan Truck | 16,22 | 16,42 | 16,10 | -0,19 | -1,16% | 3,07M | 04:02:24 | ||
| Southern Power Grid | 5,08 | 5,15 | 5,05 | -0,02 | -0,39% | 4,34M | 04:02:27 | ||
| STO Express | 9,15 | 9,35 | 9,10 | -0,11 | -1,19% | 2,77M | 04:02:24 | ||
| Strait Shipping A | 6,50 | 6,52 | 6,43 | -0,04 | -0,61% | 4,63M | 04:02:27 | ||
| Sungrow Power Supply | 105,36 | 107,55 | 103,45 | -1,34 | -1,26% | 5,66M | 04:02:27 | ||
| Suzhou Good-Ark A | 8,95 | 9,03 | 8,83 | -0,14 | -1,54% | 4,41M | 04:02:24 | ||
| Suzhou Maxwell | 126,76 | 126,80 | 116,02 | +6,95 | +5,80% | 2,05M | 04:02:24 | ||
| Sz Airport A | 7,00 | 7,05 | 7,00 | -0,07 | -0,99% | 3,71M | 04:02:24 | ||
| Sz Huaqiang A | 9,49 | 9,59 | 9,35 | -0,11 | -1,15% | 1,29M | 04:02:27 | ||
| Tagen A | 4,40 | 4,46 | 4,39 | -0,09 | -2,00% | 12,55M | 04:02:27 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,71 | 10,78 | 10,44 | -0,07 | -0,65% | 30,28M | 04:02:27 | ||
| Tinci Materials A | 21,64 | 21,68 | 21,00 | -0,36 | -1,64% | 10,46M | 04:02:24 | ||
| Titan Wind Energy Suzhou | 10,91 | 11,06 | 10,72 | +0,02 | +0,18% | 9,26M | 04:02:27 | ||
| Tongyu Heavy Industry | 2,180 | 2,200 | 2,170 | -0,020 | -0,91% | 10,78M | 04:02:24 | ||
| Wanma Cable A | 8,68 | 8,69 | 8,53 | -0,03 | -0,34% | 4,25M | 04:02:27 | ||
| Weichai Power A | 17,60 | 17,82 | 17,57 | -0,19 | -1,07% | 12,29M | 04:02:24 | ||
| Weixing New Mat A | 17,77 | 18,10 | 17,73 | -0,33 | -1,82% | 3,34M | 04:02:24 | ||
| Wuhan DR Laser | 46,17 | 46,37 | 44,70 | +0,24 | +0,52% | 783,16K | 04:02:24 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21,72 | 21,78 | 21,20 | -0,29 | -1,32% | 6,65M | 04:02:24 | ||
| Xcmg Machinery A | 7,95 | 8,05 | 7,79 | -0,07 | -0,87% | 29,25M | 04:02:27 | ||
| Xi An Triangle Defens | 31,72 | 33,18 | 31,00 | -0,60 | -1,86% | 20,49M | 04:02:24 | ||
| Xinjiang Com | 11,27 | 11,33 | 11,15 | -0,10 | -0,88% | 2,58M | 04:02:24 | ||
| Xinqianglian | 20,43 | 20,64 | 20,11 | -0,32 | -1,54% | 2,23M | 04:02:24 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,50 | 11,70 | 11,36 | -0,11 | -0,95% | 1,99M | 04:02:24 | ||
| Xj Electric A | 28,33 | 28,91 | 27,91 | -0,05 | -0,18% | 7,96M | 04:02:24 | ||
| Xj Goldwind A | 7,97 | 8,01 | 7,88 | -0,03 | -0,38% | 8,73M | 04:02:27 | ||
| Yantai Moon Co Ltd | 11,46 | 11,52 | 11,33 | -0,08 | -0,69% | 3,53M | 04:02:24 | ||
| Yantian Port A | 4,97 | 5,02 | 4,96 | -0,07 | -1,39% | 2,83M | 04:02:21 | ||
| YUNDA Holding | 8,11 | 8,14 | 8,02 | -0,04 | -0,49% | 5,67M | 04:02:24 | ||
| Yunnan Chuangxin New Material | 42,34 | 42,46 | 41,73 | -0,87 | -2,01% | 4,37M | 04:02:27 | ||
| Zangge Holding | 27,81 | 28,05 | 27,54 | -0,38 | -1,35% | 3,56M | 04:02:27 | ||
| Zhefu Holding A | 3,33 | 3,35 | 3,31 | -0,03 | -0,89% | 5,51M | 04:02:27 | ||
| Zhejiang Construction Investment | 8,83 | 8,95 | 8,80 | -0,19 | -2,11% | 7,99M | 04:02:24 | ||
| Zhejiang Jingsheng Mech Electric | 32,37 | 32,51 | 31,79 | -0,42 | -1,28% | 5,97M | 04:02:24 | ||
| Zhejiang Kaishan Compressor | 12,92 | 13,20 | 12,36 | +0,14 | +1,09% | 6,73M | 04:02:24 | ||
| Zhejiang Narada Power Source | 10,34 | 10,36 | 10,19 | -0,13 | -1,24% | 5,95M | 04:02:24 | ||
| Zhejiang Transfar Co Ltd | 4,60 | 4,65 | 4,55 | -0,04 | -0,86% | 5,17M | 04:02:24 |
Meine Sentiments
Wie ist Ihre Einschätzung zu SZSE Industrials?
Mitglieder denken:
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!
Was denken Sie über SZSE Industrials
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt