Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,45 | 9,96 | 10,55 | 9,80 | +4,92% | 157,41M | 10,45+4,92% | 26/04 | |
000425 XCMG Construction Machinery Co Ltd | 6,89 | 6,97 | 7,00 | 6,71 | -1,15% | 137,44M | 6,89-1,15% | 26/04 | |
002340 GEM Co Ltd | 6,25 | 5,96 | 6,28 | 5,90 | +4,87% | 133,81M | 6,25+4,87% | 26/04 | |
000528 Guangxi Liugong Machinery Co Ltd | 10,68 | 10,30 | 10,73 | 10,16 | +3,69% | 88,8M | 10,68+3,69% | 26/04 | |
000519 North Industries Group Red Arrow Co Ltd | 13,91 | 14,30 | 14,03 | 13,61 | -2,73% | 86,38M | 13,91-2,73% | 26/04 |
Name | Kurse | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
003021 Henzhen Zhaowei Machinery | 62,13 | +5,65 | +10,00%
300776 Wuhan DR Laser | 43,52 | +2,71 | +6,64%
300037 Shenzhen Capchem Tech | 32,73 | +1,85 | +5,99%
002121 Clou Elect A | 4,18 | +0,21 | +5,29%
Name | Kurse | |
---|---|---|
301268 Shenzhen Minglida Precision | 19,47 | -1,60 | -7,59%
002690 Hefei Meiya Optoelectronic Tec A | 17,30 | -1,38 | -7,39%
002091 Jiangsu Guotai A | 7,58 | -0,45 | -5,60%
002430 Hz Hangyang A | 28,70 | -1,48 | -4,90%
000090 Tagen A | 4,34 | -0,16 | -3,56%