Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,03 | 17,33 | 16,97 | -0,09 | -0,53% | 33,86M | 04:41:12 | ||
Aier Eye Hospital Group | 12,67 | 12,82 | 12,65 | -0,16 | -1,25% | 25,09M | 04:41:03 | ||
Amperex Tech A | 198,95 | 203,33 | 198,00 | -0,06 | -0,03% | 6,22M | 04:41:12 | ||
Anker Innovations | 97,96 | 98,48 | 95,66 | +2,30 | +2,40% | 1,68M | 04:41:06 | ||
Arawana | 31,52 | 31,88 | 31,45 | -0,28 | -0,88% | 2,04M | 04:41:06 | ||
Autek China | 18,84 | 19,10 | 18,75 | -0,22 | -1,15% | 2,72M | 04:41:12 | ||
Avary | 28,09 | 28,17 | 27,62 | +0,16 | +0,57% | 6,81M | 04:41:15 | ||
BGI Genomics | 41,17 | 41,60 | 40,82 | -0,29 | -0,70% | 1,01M | 04:41:12 | ||
By health | 15,98 | 16,08 | 15,88 | -0,06 | -0,37% | 3,49M | 04:41:15 | ||
BYD A | 221,55 | 226,00 | 221,50 | -3,36 | -1,49% | 3,56M | 04:41:15 | ||
Canmax Tech | 21,11 | 21,48 | 21,05 | -0,21 | -0,99% | 3,27M | 04:41:15 | ||
Centre Testing Intl Shenzhen | 12,34 | 12,47 | 12,25 | -0,09 | -0,72% | 3,82M | 04:40:57 | ||
Changjiang Sec A | 5,72 | 5,99 | 5,69 | +0,07 | +1,24% | 125,47M | 04:41:15 | ||
Chaozhou Three-circle | 27,94 | 27,98 | 27,53 | +0,20 | +0,72% | 1,23M | 04:41:15 | ||
China Baoan Group Co Ltd | 10,41 | 10,43 | 10,35 | +0,01 | +0,10% | 2,87M | 04:41:06 | ||
Chongqing Zhifei Bio Products | 34,65 | 35,17 | 34,57 | -0,52 | -1,48% | 5,57M | 04:41:09 | ||
CNGR Advanced | 51,19 | 52,69 | 51,08 | -0,74 | -1,42% | 1,22M | 04:41:12 | ||
Dabeinong Tech A | 4,78 | 4,83 | 4,76 | -0,04 | -0,83% | 16,10M | 04:41:09 | ||
Dahua Tech A | 17,61 | 17,74 | 17,37 | +0,01 | +0,06% | 10,01M | 04:41:12 | ||
East Money Information | 12,83 | 13,11 | 12,81 | -0,22 | -1,69% | 92,62M | 04:41:12 | ||
EVE Energy | 37,81 | 38,99 | 37,78 | +0,20 | +0,53% | 8,29M | 04:41:15 | ||
Ganfeng Lithium A | 35,09 | 35,78 | 35,05 | -0,37 | -1,04% | 5,27M | 04:41:15 | ||
GEM | 6,82 | 6,89 | 6,78 | -0,05 | -0,73% | 34,24M | 04:41:15 | ||
Gf Securities A | 13,13 | 13,29 | 13,11 | -0,08 | -0,61% | 11,85M | 04:41:09 | ||
Glodon Software A | 11,67 | 11,85 | 11,63 | -0,07 | -0,60% | 5,44M | 04:41:15 | ||
Goertek A | 17,14 | 17,27 | 16,94 | -0,05 | -0,29% | 29,95M | 04:41:15 | ||
Guangdong Kinlong Hardware | 33,32 | 33,79 | 33,20 | -0,10 | -0,30% | 925,90K | 04:41:09 | ||
Guangdong Wens Foodstuff | 21,02 | 21,55 | 21,00 | -0,28 | -1,31% | 15,06M | 04:41:15 | ||
Guangzhou Shiyuan Electronic | 33,02 | 33,32 | 32,73 | -0,08 | -0,24% | 864,60K | 04:41:12 | ||
Guide Infrared A | 6,81 | 6,88 | 6,72 | -0,01 | -0,15% | 8,64M | 04:41:06 | ||
Haid Group A | 52,72 | 53,79 | 52,62 | -0,79 | -1,48% | 2,18M | 04:41:15 | ||
Han'S Laser Tech A | 20,72 | 20,86 | 20,65 | -0,18 | -0,86% | 5,84M | 04:41:18 | ||
Hangzhou Tigermed Consulting | 57,09 | 58,81 | 57,04 | -2,09 | -3,53% | 3,91M | 04:41:15 | ||
Hengyi Petrochem A | 7,58 | 7,63 | 7,53 | -0,03 | -0,39% | 4,95M | 04:41:15 | ||
Hithink RoyalFlush Info Network | 117,48 | 120,25 | 117,18 | -2,36 | -1,97% | 2,53M | 04:41:15 | ||
Huadong Med A | 33,57 | 34,11 | 33,50 | -0,67 | -1,96% | 5,49M | 04:41:12 | ||
Huafon Spandex A | 8,14 | 8,20 | 8,11 | -0,04 | -0,49% | 9,26M | 04:41:15 | ||
Hualan Biolog A | 19,91 | 20,12 | 19,85 | -0,27 | -1,34% | 3,78M | 04:41:12 | ||
Huali Industrial Group Co | 71,58 | 72,37 | 71,00 | -0,79 | -1,09% | 457,02K | 04:40:57 | ||
Huatian Tech A | 8,19 | 8,31 | 8,02 | +0,09 | +1,11% | 16,67M | 04:41:15 | ||
Iflytek A | 43,28 | 43,50 | 42,87 | -0,25 | -0,57% | 8,83M | 04:41:09 | ||
Imeik | 218,00 | 221,50 | 217,00 | -2,39 | -1,08% | 950,54K | 04:41:12 | ||
Ingenic Semiconductor | 61,87 | 62,33 | 60,61 | -0,26 | -0,42% | 2,34M | 04:41:09 | ||
JA Solar Technology | 14,42 | 14,80 | 14,36 | +0,03 | +0,21% | 17,11M | 04:41:15 | ||
Jafron Biomedical | 29,72 | 30,22 | 29,60 | -0,75 | -2,46% | 4,45M | 04:41:12 | ||
Jereh Oilfield A | 33,50 | 33,76 | 33,13 | +0,20 | +0,60% | 2,88M | 04:41:12 | ||
LB | 21,37 | 21,87 | 21,33 | -0,39 | -1,79% | 11,45M | 04:41:15 | ||
Lens Technology | 14,77 | 14,86 | 14,58 | +0,03 | +0,20% | 8,84M | 04:41:12 | ||
Lepu Medical Tech Beijing | 16,42 | 16,53 | 16,25 | -0,03 | -0,18% | 7,38M | 04:41:12 | ||
Levima Advanced Materials | 16,91 | 17,27 | 16,89 | -0,13 | -0,76% | 1,26M | 04:40:51 | ||
Lingyi iTech Guangdong | 4,92 | 4,95 | 4,88 | -0,01 | -0,20% | 17,89M | 04:41:09 | ||
Luxshare Precision A | 30,94 | 31,29 | 30,70 | -0,14 | -0,45% | 21,37M | 04:41:15 | ||
Maxscend Microelectronics | 88,46 | 89,16 | 87,38 | -0,26 | -0,29% | 2,29M | 04:41:15 | ||
Meijin Energy A | 5,94 | 6,00 | 5,88 | -0,04 | -0,67% | 10,74M | 04:41:18 | ||
Midea Group A | 69,00 | 69,29 | 68,11 | +1,14 | +1,68% | 13,52M | 04:41:12 | ||
Muyuan Foodstuff A | 46,99 | 48,19 | 46,91 | -0,69 | -1,45% | 10,57M | 04:41:15 | ||
New Hope Liuhe A | 9,59 | 9,70 | 9,53 | -0,08 | -0,83% | 13,73M | 04:41:15 | ||
New Industries | 75,58 | 76,49 | 75,47 | -0,43 | -0,57% | 400,85K | 04:40:45 | ||
Ninestar | 27,04 | 27,38 | 26,76 | -0,24 | -0,88% | 2,46M | 04:41:15 | ||
Ningbo Ginlong Tech | 60,62 | 63,09 | 60,44 | +0,64 | +1,07% | 6,30M | 04:41:15 | ||
Offcn Education Tech | 2,56 | 2,58 | 2,54 | -0,03 | -1,16% | 48,45M | 04:41:15 | ||
Oriental Yuhong A | 15,23 | 15,38 | 15,15 | -0,01 | -0,07% | 15,94M | 04:41:12 | ||
Perfect World | 10,00 | 10,22 | 9,98 | -0,01 | -0,10% | 23,37M | 04:41:09 | ||
Pharmaron Beijing | 21,70 | 22,28 | 21,65 | -0,76 | -3,38% | 15,46M | 04:41:15 | ||
Raas Blood A | 7,42 | 7,52 | 7,40 | -0,09 | -1,20% | 12,96M | 04:41:15 | ||
Robam Appliances A | 25,27 | 25,30 | 24,41 | +0,71 | +2,89% | 7,70M | 04:41:15 | ||
Rongsheng A | 10,92 | 10,98 | 10,83 | -0,03 | -0,27% | 8,65M | 04:41:09 | ||
S.F. Holding Co | 36,94 | 37,34 | 36,77 | -0,31 | -0,83% | 4,86M | 04:41:12 | ||
Sangfor Tech A | 53,20 | 53,81 | 53,12 | -0,79 | -1,46% | 1,13M | 04:41:12 | ||
SG Micro | 79,79 | 80,75 | 78,34 | +1,00 | +1,27% | 865,64K | 04:40:57 | ||
Shandong Sinocera Func Material | 20,42 | 21,00 | 20,10 | -0,79 | -3,73% | 11,26M | 04:41:15 | ||
Shanghai Bairun A | 21,59 | 21,80 | 21,39 | -0,03 | -0,14% | 3,67M | 04:41:15 | ||
Shenzhen Dynanonic | 36,19 | 36,72 | 36,03 | +0,03 | +0,08% | 2,31M | 04:41:15 | ||
Shenzhen Inovance Tech | 61,32 | 61,77 | 61,02 | -0,13 | -0,21% | 1,89M | 04:41:12 | ||
Shenzhen Kangtai Bio | 19,93 | 20,28 | 19,90 | -0,43 | -2,11% | 4,34M | 04:41:15 | ||
Shiji Info Tech A | 6,77 | 6,89 | 6,71 | -0,10 | -1,46% | 4,87M | 04:40:36 | ||
Songcheng Performance Develop | 10,34 | 10,39 | 10,27 | -0,01 | -0,10% | 6,07M | 04:40:39 | ||
Sungrow Power Supply | 106,62 | 110,00 | 106,50 | +3,93 | +3,83% | 15,87M | 04:41:15 | ||
Sunwoda Electronic | 14,90 | 15,14 | 14,83 | -0,09 | -0,60% | 7,42M | 04:41:15 | ||
Suzhou Dongshan A | 15,76 | 16,00 | 15,71 | -0,09 | -0,57% | 11,04M | 04:41:15 | ||
Suzhou Maxwell | 125,86 | 128,50 | 124,64 | +0,61 | +0,49% | 889,23K | 04:41:09 | ||
Thunder Software Tech | 46,32 | 46,72 | 46,06 | -0,47 | -1,00% | 3,08M | 04:41:12 | ||
Tianqi Lithium A | 38,37 | 38,89 | 38,32 | -0,26 | -0,67% | 6,56M | 04:41:15 | ||
Tianshan Aluminum | 7,80 | 7,88 | 7,78 | -0,18 | -2,26% | 28,76M | 04:41:15 | ||
Tinci Materials A | 21,17 | 21,69 | 21,11 | +0,10 | +0,48% | 10,75M | 04:41:09 | ||
Walvax BioTech | 14,50 | 14,80 | 14,49 | -0,30 | -2,03% | 6,18M | 04:41:12 | ||
Weihai Guangwei Composites | 26,23 | 26,40 | 25,95 | +0,08 | +0,31% | 3,64M | 04:40:57 | ||
Winner Medical | 30,58 | 30,74 | 30,33 | -0,02 | -0,07% | 775,64K | 04:41:15 | ||
Wujiang Silk A | 9,78 | 9,82 | 9,65 | 0,00 | 0,00% | 5,98M | 04:41:15 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,22 | 21,99 | 21,21 | -0,23 | -1,07% | 9,84M | 04:41:15 | ||
Yealink Network Tech | 38,75 | 39,58 | 38,18 | -0,81 | -2,05% | 4,24M | 04:41:06 | ||
Yongxing Special Stainless Steel | 45,79 | 46,01 | 45,52 | +0,08 | +0,18% | 1,43M | 04:41:15 | ||
YUNDA Holding | 8,23 | 8,44 | 8,22 | -0,14 | -1,67% | 10,09M | 04:41:15 | ||
Yunnan Botanee BioTechnology Group Co | 57,57 | 59,18 | 57,40 | -1,66 | -2,80% | 1,95M | 04:40:57 | ||
Zangge Holding | 28,34 | 28,67 | 28,09 | -0,33 | -1,15% | 3,80M | 04:41:18 | ||
Zhejiang Century Huatong | 4,24 | 4,31 | 4,22 | -0,08 | -1,85% | 68,97M | 04:41:12 | ||
Zhejiang Jingsheng Mech Electric | 32,90 | 33,28 | 32,43 | +0,55 | +1,70% | 10,17M | 04:41:15 | ||
Zhejiang Nhu A | 20,41 | 20,70 | 20,36 | -0,09 | -0,44% | 9,49M | 04:41:15 | ||
Zhejiang Sanhua Co Ltd | 21,81 | 22,13 | 21,12 | +0,38 | +1,77% | 21,41M | 04:41:18 | ||
Zte A | 28,43 | 28,66 | 28,35 | -0,26 | -0,91% | 24,47M | 04:41:18 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt