Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
SZSE 300 (SZ300)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
5.205,43
-28,51
-0,55%
- Volumen: 9.067.739.295
- Eröffnung: 5.194,19
- Tagesspanne: 5.165,66 - 5.229,02
SZSE 300
5.205,43
-28,51
-0,55%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
SZSE 300 Komponenten
Diese Seite beinhaltet aktuelle Kurse für die SZSE 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,61 | 16,87 | 16,40 | -0,32 | -1,89% | 41,30M | 08:57:00 | ||
| ADAMA | 6,41 | 6,52 | 6,35 | -0,07 | -1,08% | 4,67M | 09:00:00 | ||
| Addsino | 7,07 | 7,14 | 7,01 | -0,12 | -1,67% | 16,49M | 09:00:00 | ||
| Aecc Aero Engine Control | 20,77 | 21,15 | 20,25 | -0,03 | -0,14% | 11,68M | 09:00:00 | ||
| Aier Eye Hospital Group | 12,76 | 12,83 | 12,65 | -0,07 | -0,55% | 49,77M | 08:57:00 | ||
| Amperex Tech A | 199,42 | 201,77 | 195,51 | -4,08 | -2,01% | 21,98M | 08:57:00 | ||
| Angang Steel A | 2,37 | 2,39 | 2,35 | -0,02 | -0,84% | 27,88M | 09:00:00 | ||
| Anhui Zhongding A | 13,57 | 13,69 | 13,43 | -0,13 | -0,95% | 17,09M | 09:00:00 | ||
| Anker Innovations | 95,94 | 97,00 | 90,92 | +3,45 | +3,73% | 5,11M | 08:57:00 | ||
| Aodong A | 14,99 | 15,07 | 14,82 | +0,03 | +0,20% | 10,08M | 09:00:00 | ||
| Apeloa A | 15,35 | 16,07 | 15,31 | -0,29 | -1,85% | 22,78M | 09:00:00 | ||
| Arawana | 31,77 | 31,99 | 31,58 | -0,16 | -0,50% | 4,84M | 08:57:00 | ||
| Asia Potash International Investment Guangzhou | 19,63 | 19,87 | 19,22 | -0,18 | -0,91% | 15,73M | 09:00:00 | ||
| Asymchem Laboratories Tian Jin | 82,60 | 88,80 | 82,16 | -0,91 | -1,09% | 9,15M | 08:57:00 | ||
| Autek China | 19,01 | 19,42 | 18,97 | -0,38 | -1,96% | 9,21M | 08:56:57 | ||
| Avary | 27,78 | 28,16 | 26,83 | +0,58 | +2,13% | 22,73M | 08:57:00 | ||
| Avic Aircraft A | 24,50 | 24,97 | 23,73 | +0,20 | +0,82% | 32,39M | 09:00:00 | ||
| AVIC Jonhon Optronic Technology | 36,06 | 36,99 | 35,60 | -0,12 | -0,33% | 14,28M | 09:00:00 | ||
| Bank of Lanzhou | 2,54 | 2,55 | 2,51 | 0,00 | 0,00% | 45,12M | 08:57:00 | ||
| Bank Of Ningbo A | 24,48 | 24,54 | 23,96 | +0,08 | +0,33% | 41,93M | 09:00:00 | ||
| Bank of Suzhou | 7,52 | 7,56 | 7,38 | +0,05 | +0,67% | 56,13M | 08:56:54 | ||
| Beijing Easpring Material Tech | 42,36 | 43,50 | 42,05 | -1,54 | -3,51% | 25,13M | 08:57:00 | ||
| Beijing Enlight Media | 9,10 | 9,19 | 8,79 | +0,13 | +1,45% | 39,77M | 08:57:00 | ||
| Beijing Kunlun Tech | 38,05 | 39,16 | 37,63 | -1,00 | -2,56% | 48,99M | 08:57:00 | ||
| Beijing Originwater Technology | 4,90 | 4,95 | 4,87 | 0,00 | 0,00% | 26,32M | 08:56:57 | ||
| Beijing Sinnet Tech | 9,04 | 9,06 | 8,87 | -0,04 | -0,44% | 13,17M | 08:56:57 | ||
| Beijing Venustech | 18,41 | 18,75 | 18,32 | -0,48 | -2,54% | 11,83M | 08:56:51 | ||
| Betta Pharma | 42,51 | 43,19 | 42,12 | -0,33 | -0,77% | 4,59M | 08:56:51 | ||
| BGI Genomics | 41,79 | 44,18 | 41,73 | -0,86 | -2,02% | 3,95M | 08:57:00 | ||
| Binjiang Re A | 7,97 | 8,34 | 7,61 | +0,28 | +3,64% | 168,77M | 09:00:00 | ||
| Boe Technology A | 4,36 | 4,40 | 4,33 | -0,02 | -0,46% | 325,76M | 09:00:00 | ||
| By health | 15,77 | 15,83 | 15,56 | -0,11 | -0,69% | 8,59M | 08:56:51 | ||
| BYD A | 225,70 | 227,36 | 222,58 | -2,10 | -0,92% | 8,25M | 09:00:00 | ||
| Canmax Tech | 21,30 | 21,46 | 20,87 | -0,21 | -0,98% | 9,00M | 08:57:00 | ||
| CECEP Solar Energy | 5,33 | 5,35 | 5,23 | +0,04 | +0,76% | 41,20M | 08:57:00 | ||
| Centre Testing Intl Shenzhen | 12,48 | 12,70 | 12,41 | -0,08 | -0,64% | 9,61M | 08:56:57 | ||
| CGN | 4,13 | 4,16 | 4,06 | +0,05 | +1,23% | 135,07M | 08:57:00 | ||
| Chacha Food | 36,62 | 37,16 | 36,42 | -0,74 | -1,98% | 5,58M | 08:56:54 | ||
| Changan Auto A | 14,48 | 14,70 | 14,33 | -0,30 | -2,03% | 140,48M | 09:00:00 | ||
| Changchun High A | 117,05 | 117,99 | 116,25 | -0,94 | -0,80% | 3,23M | 09:00:00 | ||
| Changjiang Sec A | 5,63 | 5,64 | 5,52 | +0,03 | +0,54% | 52,97M | 09:00:00 | ||
| Changsha Jingjia Microelectronics | 67,98 | 69,98 | 67,52 | -2,37 | -3,37% | 8,71M | 08:57:00 | ||
| Chaozhou Three-circle | 27,94 | 28,36 | 27,26 | +0,16 | +0,58% | 7,82M | 08:57:00 | ||
| China Baoan Group Co Ltd | 10,48 | 10,58 | 10,44 | -0,14 | -1,32% | 12,53M | 08:57:00 | ||
| China Great Wall | 7,58 | 7,64 | 7,48 | 0,00 | 0,00% | 16,81M | 08:56:57 | ||
| China Longyuan Power | 18,55 | 18,77 | 18,31 | -0,02 | -0,11% | 10,97M | 08:57:00 | ||
| China Merchants Port | 19,51 | 19,63 | 19,07 | +0,23 | +1,19% | 6,99M | 08:57:00 | ||
| China Merchants Shekou | 9,58 | 9,82 | 9,47 | -0,24 | -2,44% | 140,25M | 08:57:00 | ||
| China Vanke A | 7,42 | 7,49 | 7,33 | -0,14 | -1,85% | 229,17M | 09:00:00 | ||
| ChinaLin Securities | 11,65 | 11,75 | 11,45 | -0,05 | -0,43% | 10,08M | 08:57:00 | ||
| Chinese Town A | 2,68 | 2,73 | 2,67 | -0,05 | -1,83% | 47,72M | 08:56:51 | ||
| Chongqing Fuling Zhacai | 14,64 | 14,85 | 14,51 | -0,25 | -1,68% | 11,79M | 08:56:57 | ||
| Chongqing Zhifei Bio Products | 35,06 | 36,28 | 34,93 | -0,82 | -2,29% | 19,88M | 08:57:00 | ||
| CITIC Pacific Special Steel | 15,94 | 16,15 | 15,74 | -0,07 | -0,44% | 8,91M | 09:00:00 | ||
| CNGR Advanced | 52,05 | 52,48 | 51,11 | -1,13 | -2,13% | 3,38M | 08:57:00 | ||
| Cnnc Hua Yuan A | 4,39 | 4,52 | 4,37 | -0,16 | -3,52% | 47,04M | 09:00:00 | ||
| CNPC Capital | 6,05 | 6,08 | 5,87 | +0,10 | +1,68% | 115,49M | 09:00:00 | ||
| Cr Sanjiu A | 63,38 | 64,25 | 60,63 | +2,26 | +3,70% | 8,58M | 09:00:00 | ||
| Cs Zoomlion A | 8,95 | 9,05 | 8,81 | -0,04 | -0,45% | 50,41M | 08:57:00 | ||
| Da An Gene A | 7,07 | 7,26 | 7,04 | -0,22 | -3,02% | 17,17M | 09:00:00 | ||
| Dabeinong Tech A | 4,77 | 4,80 | 4,71 | -0,02 | -0,42% | 32,49M | 09:00:00 | ||
| Dahua Tech A | 17,67 | 17,95 | 17,25 | +0,19 | +1,09% | 41,32M | 08:57:00 | ||
| Dajin Heavy Ind A | 23,01 | 23,77 | 22,25 | +0,77 | +3,46% | 26,98M | 09:00:00 | ||
| Dfd Chemical A | 14,15 | 14,25 | 13,93 | -0,18 | -1,26% | 15,88M | 09:00:00 | ||
| Dhc Software A | 5,21 | 5,31 | 5,19 | -0,11 | -2,07% | 19,33M | 09:00:00 | ||
| Dmegc Magnetics A | 14,57 | 14,77 | 14,35 | -0,11 | -0,75% | 12,06M | 09:00:00 | ||
| Dong-E E-Jiao A | 70,61 | 71,01 | 68,23 | +1,52 | +2,20% | 6,01M | 08:57:00 | ||
| Dongguan Yiheda Automation Co | 24,14 | 25,48 | 24,14 | -1,14 | -4,51% | 8,80M | 08:57:00 | ||
| Dr | 23,74 | 24,44 | 23,74 | -0,86 | -3,50% | 1,48M | 08:56:54 | ||
| East Money Information | 13,02 | 13,14 | 12,85 | -0,09 | -0,69% | 159,80M | 08:57:00 | ||
| Easyhome New Retail | 2,96 | 3,00 | 2,93 | -0,03 | -1,00% | 16,70M | 08:57:00 | ||
| Empyrean Technology | 81,06 | 82,66 | 79,80 | -0,31 | -0,38% | 2,57M | 08:56:57 | ||
| EVE Energy | 38,00 | 38,58 | 37,68 | -0,95 | -2,44% | 17,35M | 08:57:00 | ||
| Faw Car A | 9,01 | 9,08 | 8,87 | 0,00 | 0,00% | 11,46M | 09:00:00 | ||
| First Capital Securities A | 5,74 | 5,76 | 5,62 | +0,03 | +0,53% | 42,91M | 08:57:00 | ||
| Fj Sunner Deve A | 16,52 | 16,61 | 15,98 | +0,36 | +2,23% | 14,03M | 09:00:00 | ||
| Focus Media Information Technology | 6,63 | 6,64 | 6,54 | +0,01 | +0,15% | 84,86M | 09:00:00 | ||
| Ganfeng Lithium A | 35,58 | 36,03 | 35,30 | -1,07 | -2,92% | 15,30M | 09:00:00 | ||
| GCL System | 2,37 | 2,41 | 2,36 | -0,02 | -0,84% | 53,31M | 08:56:57 | ||
| GEM | 6,86 | 6,94 | 6,77 | -0,08 | -1,15% | 96,37M | 08:57:00 | ||
| Gf Securities A | 13,19 | 13,25 | 13,04 | -0,02 | -0,15% | 26,55M | 09:00:00 | ||
| Giant Network | 10,79 | 10,93 | 10,60 | -0,21 | -1,91% | 36,81M | 08:57:00 | ||
| Glodon Software A | 11,71 | 11,97 | 11,64 | -0,29 | -2,42% | 19,65M | 09:00:00 | ||
| Goertek A | 16,80 | 16,96 | 16,05 | +0,60 | +3,70% | 111,11M | 09:00:00 | ||
| Gotion High tech | 18,95 | 19,30 | 18,75 | -0,27 | -1,41% | 14,42M | 09:00:00 | ||
| Great Star Ind A | 27,51 | 27,90 | 26,96 | -0,14 | -0,51% | 14,10M | 09:00:00 | ||
| Great Wall Com A | 9,25 | 9,40 | 9,19 | -0,16 | -1,70% | 24,87M | 09:00:00 | ||
| Gree Electric A | 43,58 | 43,83 | 42,85 | +0,36 | +0,83% | 34,18M | 09:00:00 | ||
| GRG Banking Equipment | 11,31 | 11,43 | 11,17 | -0,08 | -0,70% | 20,03M | 08:57:00 | ||
| Guangdong Hongda Blasting A | 21,63 | 21,94 | 21,39 | -0,13 | -0,60% | 5,77M | 09:00:00 | ||
| Guangdong Kinlong Hardware | 33,63 | 33,91 | 33,20 | -0,64 | -1,87% | 3,31M | 08:57:00 | ||
| Guangdong Wens Foodstuff | 21,33 | 21,46 | 20,77 | +0,51 | +2,45% | 58,89M | 08:57:00 | ||
| Guangyu Dev A | 10,32 | 10,46 | 9,70 | +0,51 | +5,20% | 36,84M | 08:57:00 | ||
| Guangzhou Great Power | 23,30 | 23,86 | 23,15 | -1,09 | -4,47% | 14,75M | 08:57:00 | ||
| Guangzhou Shiyuan Electronic | 32,57 | 33,12 | 32,35 | -0,39 | -1,18% | 3,22M | 08:56:57 | ||
| Guanlu A | 29,19 | 29,65 | 28,97 | -0,62 | -2,08% | 16,74M | 09:00:00 | ||
| Guide Infrared A | 6,90 | 7,00 | 6,80 | -0,08 | -1,15% | 20,49M | 08:57:00 | ||
| Gujing Distill A | 265,00 | 273,40 | 258,98 | -10,32 | -3,75% | 3,04M | 09:00:00 | ||
| Guosen Securities | 8,98 | 9,02 | 8,78 | +0,03 | +0,34% | 22,23M | 08:57:00 | ||
| Guoyuan Sec A | 6,89 | 6,94 | 6,75 | +0,06 | +0,88% | 40,22M | 09:00:00 | ||
| Gz Friendship A | 5,80 | 5,84 | 5,71 | 0,00 | 0,00% | 16,09M | 09:00:00 | ||
| Haid Group A | 54,31 | 54,54 | 51,80 | +2,25 | +4,32% | 12,04M | 09:00:00 | ||
| Haige Communicat A | 10,51 | 10,88 | 10,44 | -0,47 | -4,28% | 67,39M | 09:00:00 | ||
| Hailiang A | 9,05 | 9,13 | 8,90 | -0,05 | -0,55% | 8,11M | 08:57:00 | ||
| Hainan Drinda Automotive Trim | 56,64 | 57,32 | 54,49 | +0,46 | +0,82% | 9,92M | 08:57:00 | ||
| Han'S Laser Tech A | 20,96 | 21,15 | 20,71 | -0,15 | -0,71% | 15,88M | 09:00:00 | ||
| Hangzhou Chang Chuan Tech | 27,36 | 28,64 | 27,00 | -0,81 | -2,88% | 13,86M | 08:57:00 | ||
| Hangzhou Tigermed Consulting | 57,61 | 63,36 | 57,53 | -2,08 | -3,49% | 15,90M | 08:57:00 | ||
| HBIS | 2,230 | 2,240 | 2,200 | -0,010 | -0,45% | 56,44M | 09:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17,95 | 18,09 | 17,66 | -0,02 | -0,11% | 4,73M | 09:00:00 | ||
| Hengyi Petrochem A | 7,61 | 7,69 | 7,54 | -0,03 | -0,39% | 15,15M | 09:00:00 | ||
| Hepalink Pharm A | 10,22 | 10,43 | 10,11 | -0,03 | -0,29% | 6,31M | 08:57:00 | ||
| Hik Vision Digi A | 33,22 | 33,39 | 32,67 | +0,05 | +0,15% | 22,13M | 09:00:00 | ||
| Himile Mechanicl A | 41,27 | 41,48 | 40,60 | +0,05 | +0,12% | 2,35M | 08:57:00 | ||
| Hithink RoyalFlush Info Network | 120,05 | 121,62 | 118,96 | -2,28 | -1,86% | 6,37M | 08:57:00 | ||
| Honglu Steel Con A | 20,17 | 20,44 | 19,76 | -0,43 | -2,09% | 6,40M | 09:00:00 | ||
| Huadong Med A | 34,25 | 34,63 | 33,33 | +0,84 | +2,51% | 19,68M | 09:00:00 | ||
| Huafon Spandex A | 8,31 | 8,42 | 8,23 | -0,03 | -0,36% | 26,41M | 08:56:51 | ||
| Huagong A | 31,29 | 31,78 | 31,15 | -0,39 | -1,23% | 22,41M | 09:00:00 | ||
| Hualan Biolog A | 19,68 | 20,03 | 19,62 | -0,31 | -1,55% | 9,04M | 09:00:00 | ||
| Huali Industrial Group Co | 70,52 | 71,78 | 67,01 | +2,44 | +3,58% | 4,28M | 08:57:00 | ||
| Huatian Tech A | 8,15 | 8,23 | 8,05 | -0,07 | -0,85% | 28,09M | 08:57:00 | ||
| Huaxi Securities A | 7,40 | 7,42 | 7,30 | 0,00 | 0,00% | 10,81M | 08:57:00 | ||
| Hubei Energy Group Co Ltd | 6,08 | 6,12 | 5,85 | +0,19 | +3,23% | 35,14M | 08:57:00 | ||
| Hubei Feilihua Quartz Glass | 29,59 | 30,90 | 29,32 | -1,34 | -4,33% | 11,19M | 08:56:57 | ||
| Huizhou Desay A | 108,89 | 111,60 | 106,10 | -0,01 | -0,01% | 5,57M | 08:57:00 | ||
| Huolinhe Coal A | 21,88 | 22,22 | 21,34 | +0,24 | +1,11% | 18,47M | 09:00:00 | ||
| Hz Hangyang A | 27,18 | 27,52 | 26,78 | -0,17 | -0,62% | 4,50M | 09:00:00 | ||
| IEIT SYSTEMS | 38,28 | 38,77 | 37,90 | -0,20 | -0,52% | 42,80M | 08:57:00 | ||
| Iflytek A | 44,10 | 44,78 | 43,41 | +0,35 | +0,80% | 26,62M | 09:00:00 | ||
| Imeik | 213,56 | 215,78 | 211,75 | -1,98 | -0,92% | 1,55M | 08:57:00 | ||
| Ingenic Semiconductor | 62,64 | 63,51 | 61,26 | -0,40 | -0,64% | 5,24M | 08:57:00 | ||
| iSoftStone Information Technology | 38,49 | 39,60 | 38,29 | -1,16 | -2,93% | 27,24M | 08:57:00 | ||
| JA Solar Technology | 14,55 | 14,74 | 14,25 | -0,09 | -0,62% | 43,90M | 08:57:00 | ||
| Jafron Biomedical | 29,65 | 30,24 | 28,86 | +0,35 | +1,20% | 11,06M | 08:57:00 | ||
| Jereh Oilfield A | 32,91 | 33,20 | 32,54 | -0,47 | -1,41% | 8,14M | 08:57:00 | ||
| Jiangsu Guoxin | 8,61 | 8,67 | 8,40 | +0,08 | +0,94% | 21,31M | 08:57:00 | ||
| Jidong Cement A | 5,14 | 5,18 | 5,10 | -0,05 | -0,96% | 7,06M | 08:56:45 | ||
| Jinhe Industrial A | 24,52 | 25,20 | 24,36 | -0,14 | -0,57% | 11,84M | 09:00:00 | ||
| Jiugui Liquor A | 53,95 | 54,72 | 53,55 | -1,37 | -2,48% | 6,45M | 09:00:00 | ||
| Jl Mag Rare-Earth | 14,99 | 15,24 | 14,91 | -0,35 | -2,28% | 11,20M | 08:57:00 | ||
| Jx Sp Elec Motor A | 10,08 | 10,45 | 9,93 | +0,06 | +0,60% | 63,63M | 09:00:00 | ||
| Kelun Pharm A | 34,76 | 35,06 | 34,16 | +0,07 | +0,20% | 15,15M | 08:57:00 | ||
| Kstar Science A | 22,31 | 22,62 | 21,71 | +0,03 | +0,14% | 7,27M | 08:57:00 | ||
| Kuang Chi Technologies | 18,96 | 19,35 | 18,70 | -0,50 | -2,57% | 37,18M | 08:57:00 | ||
| Lao Jiao A | 180,78 | 185,10 | 179,17 | -6,16 | -3,30% | 14,15M | 09:00:00 | ||
| LB | 22,05 | 22,18 | 21,30 | +0,36 | +1,66% | 31,33M | 09:00:00 | ||
| Lens Technology | 14,67 | 14,81 | 14,07 | +0,32 | +2,23% | 36,13M | 08:57:00 | ||
| Lepu Medical Tech Beijing | 16,47 | 16,63 | 15,63 | +0,61 | +3,85% | 47,94M | 08:57:00 | ||
| Levima Advanced Materials | 17,23 | 17,50 | 17,12 | -0,23 | -1,32% | 4,13M | 08:56:51 | ||
| Lingyi iTech Guangdong | 4,92 | 4,99 | 4,88 | -0,08 | -1,60% | 57,20M | 09:00:00 | ||
| Livzon Pharm A | 40,84 | 41,25 | 40,24 | +0,20 | +0,49% | 4,41M | 09:00:00 | ||
| Longping Tech A | 12,34 | 12,48 | 12,21 | -0,08 | -0,64% | 15,96M | 08:57:00 | ||
| Longshine Tech | 9,61 | 9,89 | 9,50 | -0,33 | -3,32% | 18,00M | 08:57:00 | ||
| Luxi A | 12,07 | 12,17 | 11,81 | +0,14 | +1,17% | 29,65M | 09:00:00 | ||
| Luxshare Precision A | 30,58 | 30,95 | 29,30 | +1,08 | +3,66% | 87,32M | 09:00:00 | ||
| Mango Excellent Media | 25,13 | 25,38 | 23,94 | +2,63 | +11,69% | 84,14M | 08:57:00 | ||
| Maxscend Microelectronics | 88,20 | 90,44 | 87,31 | -2,06 | -2,28% | 6,73M | 08:57:00 | ||
| Meijin Energy A | 6,03 | 6,14 | 5,99 | -0,17 | -2,74% | 34,49M | 08:57:00 | ||
| Meinian Onehealth Healthcare | 4,58 | 4,64 | 4,55 | -0,05 | -1,08% | 37,87M | 08:57:00 | ||
| Merchant Express A | 11,51 | 11,60 | 11,27 | +0,10 | +0,88% | 29,83M | 08:56:57 | ||
| Metron New Material | 24,25 | 24,66 | 24,15 | -0,49 | -1,98% | 3,14M | 08:57:00 | ||
| Midea Group A | 72,71 | 72,99 | 70,70 | +0,83 | +1,16% | 27,17M | 09:00:00 | ||
| Muyuan Foodstuff A | 47,68 | 47,94 | 46,07 | +0,39 | +0,83% | 44,62M | 09:00:00 | ||
| NAURA Technology | 291,60 | 299,60 | 289,96 | -6,35 | -2,13% | 8,15M | 09:00:00 | ||
| Navinfo A | 6,86 | 7,05 | 6,84 | -0,17 | -2,42% | 30,75M | 09:00:00 | ||
| New Hope Liuhe A | 9,57 | 9,64 | 9,33 | +0,17 | +1,81% | 42,90M | 09:00:00 | ||
| New Industries | 77,38 | 79,00 | 76,60 | -0,45 | -0,58% | 2,94M | 08:57:00 | ||
| New Material A | 34,07 | 34,40 | 33,50 | +0,29 | +0,86% | 11,75M | 09:00:00 | ||
| Nhwa Pharma A | 24,92 | 25,40 | 24,80 | -0,40 | -1,58% | 9,49M | 09:00:00 | ||
| Ninestar | 27,28 | 28,09 | 26,10 | +0,92 | +3,49% | 21,62M | 08:56:57 | ||
| Ningbo Ginlong Tech | 61,24 | 62,96 | 57,50 | +3,14 | +5,40% | 16,28M | 08:56:57 | ||
| North Industries Red Arrow | 13,70 | 13,93 | 13,55 | -0,27 | -1,93% | 27,55M | 09:00:00 | ||
| Offcn Education Tech | 2,52 | 2,58 | 2,51 | -0,06 | -2,33% | 128,37M | 08:57:00 | ||
| Oriental Yuhong A | 15,34 | 15,49 | 15,10 | -0,28 | -1,79% | 54,63M | 09:00:00 | ||
| Perfect World | 9,77 | 9,88 | 9,63 | -0,14 | -1,41% | 23,78M | 08:57:00 | ||
| Pgvt A | 3,130 | 3,150 | 3,090 | -0,050 | -1,57% | 102,99M | 08:57:00 | ||
| Pharmaron Beijing | 22,22 | 23,75 | 22,02 | +0,51 | +2,35% | 60,09M | 08:57:00 | ||
| Ping An Bank A | 10,96 | 11,01 | 10,81 | +0,02 | +0,18% | 138,87M | 08:57:00 | ||
| Porton Fine Chemicals Ltd | 16,95 | 18,30 | 16,87 | -0,46 | -2,64% | 15,84M | 08:57:00 | ||
| Qingdao TGOOD Electric | 21,15 | 21,39 | 20,70 | 0,00 | 0,00% | 23,02M | 08:57:00 | ||
| Qinghai Saltlake A | 18,00 | 18,17 | 17,71 | -0,14 | -0,77% | 37,42M | 08:57:00 | ||
| Raas Blood A | 7,38 | 7,47 | 7,34 | -0,06 | -0,81% | 33,43M | 08:57:00 | ||
| Risen Energy | 12,67 | 12,92 | 12,52 | -0,21 | -1,63% | 17,77M | 08:57:00 | ||
| Robam Appliances A | 24,77 | 24,95 | 23,97 | +0,36 | +1,48% | 9,36M | 09:00:00 | ||
| Rongsheng A | 11,11 | 11,18 | 10,92 | 0,00 | 0,00% | 32,33M | 08:56:57 | ||
| S.F. Holding Co | 37,30 | 37,74 | 37,06 | -0,44 | -1,17% | 18,87M | 09:00:00 | ||
| Salubris Pharm A | 30,72 | 31,45 | 30,55 | -0,49 | -1,57% | 3,40M | 08:56:54 | ||
| Sangfor Tech A | 54,03 | 54,25 | 52,35 | +0,23 | +0,43% | 4,65M | 08:57:00 | ||
| Science City A | 18,75 | 19,17 | 18,50 | -0,51 | -2,65% | 37,41M | 08:57:00 | ||
| Sealand Securiti A | 3,34 | 3,37 | 3,30 | -0,02 | -0,60% | 36,43M | 08:57:00 | ||
| SG Micro | 78,49 | 80,50 | 75,16 | +1,83 | +2,39% | 4,10M | 08:57:00 | ||
| Shandong Sinocera Func Material | 20,60 | 20,94 | 20,30 | -0,17 | -0,82% | 11,75M | 08:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 56,36 | 56,49 | 54,49 | +0,78 | +1,40% | 1,18M | 08:56:57 | ||
| Shandong Zhongji Electrical | 171,58 | 176,00 | 170,46 | +0,38 | +0,22% | 16,47M | 08:57:00 | ||
| Shanghai Bairun A | 20,87 | 21,08 | 20,68 | -0,46 | -2,16% | 10,26M | 08:57:00 | ||
| Shanghai Kingstar Winning Software | 6,59 | 6,66 | 6,43 | 0,00 | 0,00% | 23,35M | 08:57:00 | ||
| Shanghai Tofflon Science Tech | 16,24 | 17,19 | 15,93 | -0,82 | -4,81% | 25,50M | 08:57:00 | ||
| Shanxi Security A | 5,27 | 5,30 | 5,19 | +0,02 | +0,38% | 18,02M | 08:57:00 | ||
| Shennan Circuits A | 88,54 | 90,23 | 87,30 | +0,51 | +0,58% | 4,02M | 08:57:00 | ||
| Shenwan Hongyuan | 4,69 | 4,73 | 4,62 | 0,00 | 0,00% | 70,36M | 08:56:57 | ||
| Shenzhen Capchem Tech | 32,31 | 32,89 | 32,03 | -0,78 | -2,36% | 7,41M | 08:57:00 | ||
| Shenzhen Dynanonic | 36,72 | 37,76 | 36,42 | -1,34 | -3,52% | 9,89M | 08:57:00 | ||
| Shenzhen Inovance Tech | 61,65 | 63,47 | 61,59 | -1,55 | -2,45% | 11,35M | 08:56:57 | ||
| Shenzhen Kaifa A | 13,52 | 13,69 | 13,31 | -0,17 | -1,24% | 22,85M | 08:57:00 | ||
| Shenzhen Kangtai Bio | 20,31 | 20,85 | 20,26 | -0,50 | -2,40% | 10,19M | 08:57:00 | ||
| Shenzhen Kedali Industry | 94,70 | 99,00 | 93,79 | -5,45 | -5,44% | 4,36M | 08:57:00 | ||
| Shenzhen Longsys Electronics | 90,30 | 93,17 | 90,02 | -0,90 | -0,99% | 5,64M | 08:57:00 | ||
| Shenzhen Mindray Bio-Medical | 307,14 | 309,10 | 300,16 | +2,42 | +0,79% | 3,50M | 08:57:00 | ||
| Shenzhen SC New Energy A | 68,44 | 69,79 | 66,00 | -0,05 | -0,07% | 6,27M | 08:57:00 | ||
| Shenzhen Senior Tech Material | 9,87 | 10,08 | 9,84 | -0,38 | -3,71% | 35,35M | 08:57:00 | ||
| ShenZhen YUTO Packaging | 27,49 | 27,68 | 27,16 | -0,04 | -0,14% | 2,38M | 08:56:48 | ||
| Shiji Info Tech A | 6,70 | 6,86 | 6,65 | -0,17 | -2,48% | 13,00M | 09:00:00 | ||
| Shougang A | 3,21 | 3,23 | 3,15 | +0,01 | +0,31% | 38,96M | 09:00:00 | ||
| Shuanghui Dev A | 26,50 | 26,70 | 26,27 | -0,20 | -0,75% | 9,51M | 09:00:00 | ||
| Shunxin A | 18,95 | 19,04 | 18,55 | +0,01 | +0,05% | 10,21M | 09:00:00 | ||
| Sichuan Chem A | 12,28 | 12,55 | 12,01 | -0,08 | -0,65% | 33,83M | 08:57:00 | ||
| Sichuan Development Lomon | 7,20 | 7,28 | 7,11 | 0,00 | 0,00% | 20,19M | 08:56:54 | ||
| Sieyuan Electric A | 73,30 | 75,55 | 71,08 | +1,50 | +2,09% | 12,76M | 08:56:57 | ||
| Sinofibers Technology | 26,93 | 27,48 | 25,81 | -0,30 | -1,10% | 11,25M | 08:57:00 | ||
| Sinoma Science A | 16,54 | 16,85 | 16,47 | -0,25 | -1,49% | 17,98M | 08:57:00 | ||
| Sinomine Resource Exploration | 34,70 | 35,30 | 34,49 | -1,21 | -3,37% | 13,10M | 08:57:00 | ||
| Songcheng Performance Develop | 10,51 | 10,61 | 10,36 | -0,19 | -1,78% | 25,79M | 08:56:54 | ||
| Southern Power Grid | 5,14 | 5,18 | 5,05 | +0,04 | +0,78% | 17,92M | 08:57:00 | ||
| Space Appliance A | 46,58 | 46,75 | 44,30 | +0,49 | +1,06% | 6,73M | 09:00:00 | ||
| SPIC Dongfang New Energy | 4,28 | 4,29 | 4,22 | +0,04 | +0,94% | 21,28M | 08:57:00 | ||
| Sun Paper A | 15,80 | 16,03 | 15,47 | -0,30 | -1,86% | 25,23M | 08:57:00 | ||
| Sungrow Power Supply | 104,94 | 107,55 | 103,45 | -1,76 | -1,65% | 17,16M | 08:57:00 | ||
| Sunwoda Electronic | 15,06 | 15,20 | 14,82 | -0,17 | -1,12% | 22,72M | 08:57:00 | ||
| Suofeiya A | 18,32 | 18,66 | 18,10 | -0,26 | -1,40% | 11,55M | 08:57:00 | ||
| Suzhou Dongshan A | 15,78 | 16,07 | 15,48 | +0,05 | +0,32% | 28,74M | 08:57:00 | ||
| Suzhou Maxwell | 124,72 | 129,20 | 116,02 | +4,91 | +4,10% | 4,11M | 08:57:00 | ||
| Sz Energy A | 7,62 | 7,68 | 7,45 | +0,13 | +1,74% | 40,71M | 08:57:00 | ||
| Sz Sunlord Elec A | 26,03 | 26,68 | 25,92 | -0,71 | -2,66% | 9,38M | 08:57:00 | ||
| Taigang A | 3,86 | 3,89 | 3,82 | -0,01 | -0,26% | 23,30M | 08:56:48 | ||
| Tcl Corp A | 4,68 | 4,70 | 4,57 | -0,02 | -0,43% | 252,92M | 08:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,73 | 10,86 | 10,44 | -0,05 | -0,46% | 76,66M | 08:57:00 | ||
| Thunder Software Tech | 46,10 | 47,14 | 46,01 | -1,31 | -2,76% | 9,88M | 08:56:57 | ||
| Tianma Microelec A | 7,86 | 7,98 | 7,82 | -0,17 | -2,12% | 13,89M | 08:56:51 | ||
| Tianqi Lithium A | 38,68 | 39,34 | 38,26 | -1,26 | -3,16% | 23,01M | 08:57:00 | ||
| Tianshan Aluminum | 7,99 | 8,10 | 7,73 | 0,00 | 0,00% | 86,40M | 08:56:57 | ||
| Tianshan Cemen A | 6,33 | 6,49 | 6,30 | -0,15 | -2,32% | 17,81M | 08:57:00 | ||
| Tibet Mineral A | 21,56 | 21,85 | 21,44 | -0,49 | -2,22% | 7,94M | 08:57:00 | ||
| Tinci Materials A | 21,17 | 21,75 | 21,00 | -0,83 | -3,77% | 32,96M | 09:00:00 | ||
| Titan Wind Energy Suzhou | 11,08 | 11,30 | 10,72 | +0,19 | +1,75% | 35,58M | 08:57:00 | ||
| TongFu Microelectronics | 19,65 | 20,06 | 19,55 | -0,38 | -1,90% | 42,92M | 09:00:00 | ||
| Tongling Nfm A | 4,080 | 4,120 | 3,990 | -0,050 | -1,21% | 193,57M | 08:56:57 | ||
| Unigroup Guoxin Microelectronics | 57,82 | 59,28 | 57,68 | -1,60 | -2,69% | 15,94M | 08:57:00 | ||
| Unisplendour Corp Ltd | 20,05 | 20,30 | 19,80 | -0,35 | -1,72% | 41,09M | 08:57:00 | ||
| Valin Steel A | 5,14 | 5,16 | 5,07 | -0,02 | -0,39% | 90,31M | 09:00:00 | ||
| Walvax BioTech | 14,78 | 15,25 | 14,75 | -0,29 | -1,92% | 15,84M | 08:57:00 | ||
| Wanda Cinema Line Corp | 13,94 | 14,02 | 13,65 | 0,00 | 0,00% | 18,79M | 08:56:57 | ||
| Weichai Power A | 17,79 | 17,85 | 17,57 | 0,00 | 0,00% | 41,91M | 08:57:00 | ||
| Weihai Guangwei Composites | 26,41 | 26,91 | 26,28 | -0,71 | -2,62% | 11,90M | 08:56:57 | ||
| Weixing New Mat A | 17,99 | 18,11 | 17,73 | -0,11 | -0,61% | 6,78M | 08:56:54 | ||
| Western Securities A | 7,39 | 7,42 | 7,15 | +0,09 | +1,23% | 88,67M | 08:57:00 | ||
| Winner Medical | 30,57 | 31,15 | 30,36 | -0,69 | -2,21% | 3,09M | 08:57:00 | ||
| Wuhan DR Laser | 46,24 | 47,11 | 44,70 | +0,31 | +0,68% | 3,00M | 08:56:57 | ||
| Wujiang Silk A | 9,89 | 9,96 | 9,80 | -0,10 | -1,00% | 11,14M | 09:00:00 | ||
| Wuliangye A | 151,14 | 152,98 | 150,27 | -3,29 | -2,13% | 17,05M | 08:57:00 | ||
| Wus Circuit A | 31,87 | 32,27 | 31,31 | +0,48 | +1,53% | 34,65M | 08:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21,50 | 21,87 | 21,20 | -0,51 | -2,32% | 15,74M | 08:57:00 | ||
| Xcmg Machinery A | 7,98 | 8,14 | 7,79 | -0,04 | -0,50% | 123,85M | 08:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 51,33 | 51,65 | 50,12 | +0,16 | +0,31% | 2,69M | 08:56:54 | ||
| Xinqianglian | 20,19 | 20,64 | 20,11 | -0,56 | -2,70% | 6,21M | 08:57:00 | ||
| Xishan Coal A | 10,85 | 11,04 | 10,72 | -0,16 | -1,45% | 34,49M | 08:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30,25 | 30,77 | 29,97 | -0,38 | -1,24% | 2,06M | 08:56:51 | ||
| Xj Goldwind A | 8,04 | 8,08 | 7,88 | +0,04 | +0,50% | 30,64M | 08:57:00 | ||
| Yahua Ind A | 10,62 | 10,73 | 10,50 | -0,19 | -1,76% | 11,33M | 08:56:57 | ||
| Yanghe Brewery A | 95,25 | 96,06 | 94,64 | -1,31 | -1,36% | 9,33M | 09:00:00 | ||
| Yangzhou Yangjie Electronic | 37,62 | 38,13 | 37,50 | -0,76 | -1,98% | 5,46M | 08:56:57 | ||
| Yanjing Brewery A | 10,18 | 10,20 | 10,02 | +0,02 | +0,20% | 20,60M | 09:00:00 | ||
| Yealink Network Tech | 37,87 | 40,74 | 37,50 | -0,20 | -0,53% | 17,28M | 08:57:00 | ||
| Yiling Pharma A | 19,68 | 19,97 | 19,29 | +0,38 | +1,97% | 27,13M | 08:57:00 | ||
| Yoke Technology A | 59,48 | 61,11 | 58,26 | +0,15 | +0,25% | 8,99M | 09:00:00 | ||
| Yongxing Special Stainless Steel | 45,78 | 46,31 | 45,45 | -1,14 | -2,43% | 4,96M | 08:57:00 | ||
| Youngy Co | 35,69 | 36,36 | 35,60 | -1,17 | -3,17% | 4,67M | 09:00:00 | ||
| Yuanxing Energy A | 7,660 | 7,820 | 7,570 | -0,160 | -2,05% | 41,80M | 09:00:00 | ||
| YUNDA Holding | 8,10 | 8,21 | 8,02 | -0,05 | -0,61% | 20,75M | 09:00:00 | ||
| Yunnan Alumin A | 14,84 | 15,00 | 14,47 | -0,26 | -1,72% | 41,92M | 08:57:00 | ||
| Yunnan Baiyao A | 54,69 | 54,91 | 53,01 | +1,16 | +2,17% | 15,85M | 08:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 58,11 | 59,30 | 58,02 | -1,80 | -3,01% | 3,36M | 08:56:57 | ||
| Yunnan Chuangxin New Material | 41,72 | 42,64 | 41,63 | -1,49 | -3,45% | 11,22M | 08:57:00 | ||
| Yunnan Copper A | 14,21 | 14,28 | 13,93 | -0,14 | -0,98% | 40,11M | 08:57:00 | ||
| Yunnan Tin A | 17,02 | 17,12 | 16,70 | -0,39 | -2,24% | 37,58M | 08:57:00 | ||
| Yuyue Medical A | 40,03 | 40,30 | 38,95 | +0,37 | +0,93% | 9,21M | 09:00:00 | ||
| Zangge Holding | 28,11 | 28,20 | 27,54 | -0,08 | -0,28% | 9,82M | 09:00:00 | ||
| Zhefu Holding A | 3,35 | 3,36 | 3,31 | -0,01 | -0,30% | 18,71M | 08:56:51 | ||
| Zhejiang Century Huatong | 4,27 | 4,51 | 4,21 | -0,35 | -7,58% | 233,62M | 08:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14,14 | 14,69 | 14,10 | -0,55 | -3,74% | 15,14M | 08:56:54 | ||
| Zhejiang Jingsheng Mech Electric | 32,48 | 32,87 | 31,79 | -0,31 | -0,95% | 14,82M | 08:57:00 | ||
| Zhejiang Nhu A | 19,79 | 20,04 | 19,62 | -0,02 | -0,10% | 25,37M | 08:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21,15 | 21,57 | 20,94 | -0,42 | -1,95% | 39,01M | 08:57:00 | ||
| Zhejiang Supor A | 60,01 | 60,20 | 58,26 | +1,01 | +1,71% | 3,13M | 08:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 25,15 | 25,79 | 24,92 | -0,38 | -1,49% | 8,35M | 08:57:00 | ||
| Zhenhua Tech A | 47,59 | 47,90 | 46,33 | -0,33 | -0,69% | 12,25M | 09:00:00 | ||
| Zhujiang Brewery A | 8,49 | 8,53 | 8,42 | -0,05 | -0,59% | 5,50M | 09:00:00 | ||
| Zhuzhou Hongda A | 24,12 | 24,71 | 24,00 | -0,84 | -3,37% | 5,15M | 08:56:57 | ||
| Zj Sh Driveline A | 23,63 | 23,89 | 23,40 | -0,34 | -1,42% | 10,20M | 08:57:00 | ||
| Zte A | 28,59 | 28,96 | 27,61 | +0,60 | +2,14% | 112,43M | 08:57:00 |
Meine Sentiments
Wie ist Ihre Einschätzung zu SZSE 300?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über SZSE 300
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt