Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX6PEX iShares STOXX Europe 600 Utilities UCITS | 39,25 | +0,60% | 13K | 39,25+0,60% | 16:10:32 | |
LUTI Lyxor UCITS Stoxx Europe 600 Utilities | 66,29 | +0,74% | 894 | 66,29+0,74% | 17:04:11 | |
XS6R Xtrackers MSCI Europe Utilities ESG Screened UCITS | 135,00 | +0,67% | 453 | 135,00+0,67% | 16:20:10 | |
X6PS Source STOXX 600 Optimised Utilities | 267,55 | +0,22% | 0 | 267,55+0,22% | 13:12:11 | |
LUTI Lyxor UCITS Stoxx Europe 600 Utilities | 66,26 | +0,94% | 0 | 66,26+0,94% | 16:31:58 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6,452 | 6,384 | 6,46 | 6,381 | +1,07% | 17,96M | 6,452+1,07% | 17:25:24 | |
A2 A2A SpA | 1,911 | 1,892 | 1,913 | 1,887 | +0,98% | 12,24M | 1,911+0,98% | 17:21:18 | |
CNA Centrica PLC | 133,75 | 131,15 | 134,60 | 132,35 | +1,98% | 8,94M | 133,75+1,98% | 17:26:20 | |
EDP EDP Energias de Portugal SA | 3,632 | 3,576 | 3,632 | 3,565 | +1,57% | 6,59M | 3,632+1,57% | 16:52:22 | |
NG National Grid PLC | 1.101,50 | 1.095,50 | 1.104,00 | 1.095,50 | +0,55% | 5,01M | 1.101,50+0,55% | 17:20:30 |
Name | Kurse |
---|---|
TRN Terna | 7,728+0,204+2,71% |
UN0k Uniper SE | 52,48+1,260+2,46% |
VIE Veolia Environnement | 29,34+0,59+2,05% |
CNA Centrica | 133,97+2,82+2,15% |
REDE Redeia Corporacion | 16,32+0,240+1,49% |
Name | Kurse |
---|---|
RUBF Rubis | 31,18-1,26-3,88% |
PNN Pennon | 706,50-10,00-1,40% |
FORTUM Fortum | 13,12-0,17-1,24% |
ORSTED Oersted AS | 431,10-1,90-0,44% |
RWEG RWE AG ST | 33,035-0,075-0,23% |