Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX6PEX iShares STOXX Europe 600 Utilities UCITS | 39,27 | +0,65% | 14,12K | 39,27+0,65% | 08/05 | |
LUTI Lyxor UCITS Stoxx Europe 600 Utilities | 66,29 | +0,74% | 894 | 66,29+0,74% | 08/05 | |
XS6R Xtrackers MSCI Europe Utilities ESG Screened UCITS | 135,12 | +0,76% | 504 | 135,12+0,76% | 08/05 | |
LUTI Lyxor UCITS Stoxx Europe 600 Utilities | 66,02 | +1,41% | 0 | 66,02+1,41% | 08/05 | |
X6PS Source STOXX 600 Optimised Utilities | 267,55 | +0,22% | 0 | 267,55+0,22% | 08/05 | |
LUTI Lyxor UCITS Stoxx Europe 600 Utilities | 66,23 | +0,90% | 0 | 66,23+0,90% | 08/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6,446 | 6,384 | 6,46 | 6,381 | +0,97% | 26,89M | 6,446+0,97% | 08/05 | |
CNA Centrica PLC | 134,05 | 131,15 | 134,60 | 132,35 | +2,21% | 18,35M | 134,05+2,21% | 08/05 | |
A2 A2A SpA | 1,912 | 1,892 | 1,913 | 1,887 | +1,03% | 15,92M | 1,912+1,03% | 08/05 | |
EDP EDP Energias de Portugal SA | 3,622 | 3,576 | 3,635 | 3,565 | +1,29% | 12,64M | 3,622+1,29% | 08/05 | |
IBE Iberdrola | 11,97 | 11,97 | 12,00 | 11,845 | +0,63% | 8,54M | 11,97+0,63% | 08/05 |
Name | Kurse |
---|---|
UN0k Uniper SE | 52,70+1,480+2,89% |
TRN Terna | 7,708+0,184+2,45% |
CNA Centrica | 134,05+2,90+2,21% |
VIE Veolia Environnement | 29,33+0,58+2,02% |
REDE Redeia Corporacion | 16,30+0,220+1,37% |
Name | Kurse |
---|---|
RUBF Rubis | 31,14-1,30-4,01% |
FORTUM Fortum | 13,12-0,17-1,24% |
PNN Pennon | 711,00-5,50-0,77% |
ORSTED Oersted AS | 431,10-1,90-0,44% |
RWEG RWE AG ST | 33,01-0,100-0,30% |