| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
SXDPEX iShares STOXX Europe 600 Health Care UCITS | 116,12 | +0,35% | 581 | 116,12+0,35% | 09/05 | |
DXSE Xtrackers MSCI Europe Health Care ESG Screened UCI | 229,45 | +0,35% | 454 | 229,45+0,35% | 09/05 | |
XDPS Source STOXX 600 Optimised Health Care | 391,15 | -0,17% | 34 | 391,15-0,17% | 09/05 | |
LHTC Lyxor UCITS Stoxx Europe 600 Health Care | 149,50 | -0,05% | 1 | 149,50-0,05% | 09/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
GSK GSK plc | 1.780,50 | 1.773,50 | 1.787,00 | 1.771,50 | +0,40% | 6,4M | 1.780,50+0,40% | 09/05 | |
NOVOb Novo Nordisk A/S Class B | 883,20 | 882,60 | 894,60 | 881,60 | +0,07% | 2,73M | 883,20+0,07% | 08/05 | |
NOVN Novartis AG | 90,54 | 89,78 | 90,74 | 90,00 | +0,85% | 2,55M | 90,54+0,85% | 08/05 | |
GRLS Grifols S.A. | 9,362 | 9,362 | 9,362 | 9,362 | +0,39% | 1,83M | 9,362+0,39% | 09/05 | |
SN Smith & Nephew PLC | 1.001,50 | 1.007,50 | 1.006,00 | 996,40 | -0,60% | 1,76M | 1.001,50-0,60% | 09/05 |
| Name | Kurse |
|---|---|
IPN Ipsen | 119,60+2,80+2,40% |
LONN Lonza Group | 526,40+6,20+1,19% |
NSISb Novozymes B | 418,40+4,2+1,01% |
MRCG Merck KGaA | 155,70+1,55+1,01% |
SOBIV Swedish Orphan Biovitrum | 283,60+2,80+1,00% |
| Name | Kurse |
|---|---|
UCB UCB | 118,75-2,50-2,06% |
RECI Recordati | 50,35-0,85-1,66% |
FREG Fresenius SE | 28,03-0,450-1,58% |
SN Smith & Nephew | 1.001,50-6,00-0,60% |
EUFI Eurofins Scientific SE | 57,28-0,34-0,59% |