| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
SXDPEX iShares STOXX Europe 600 Health Care UCITS | 114,28 | -0,16% | 12,52K | 114,28-0,16% | 30/04 | |
DXSE Xtrackers MSCI Europe Health Care ESG Screened UCI | 225,90 | -0,37% | 3,15K | 225,90-0,37% | 30/04 | |
LHTC Lyxor UCITS Stoxx Europe 600 Health Care | 148,04 | -0,04% | 484 | 148,04-0,04% | 30/04 | |
XDPS Source STOXX 600 Optimised Health Care | 387,05 | +0,10% | 53 | 387,05+0,10% | 30/04 | |
LHTC Lyxor UCITS Stoxx Europe 600 Health Care | 147,84 | 0,00% | 0 | 147,840,00% | 30/04 | |
LHTC Lyxor UCITS Stoxx Europe 600 Health Care | 147,66 | 0,00% | 0 | 147,660,00% | 30/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
GSK GSK plc | 1.705,00 | 1.673,00 | 1.718,50 | 1.673,00 | +1,91% | 5,85M | 1.705,00+1,91% | 17:35:59 | |
SN Smith & Nephew PLC | 976,60 | 979,00 | 1.020,00 | 971,60 | -0,25% | 3,78M | 976,60-0,25% | 17:35:59 | |
NOVN Novartis AG | 89,05 | 88,87 | 89,51 | 88,63 | +0,20% | 2,93M | 89,05+0,20% | 30/04 | |
GRLS Grifols S.A. | 8,646 | 8,646 | 8,712 | 8,384 | +2,32% | 2,54M | 8,646+2,32% | 30/04 | |
SASY Sanofi SA | 93,08 | 91,84 | 93,18 | 91,92 | +1,35% | 2,02M | 93,08+1,35% | 30/04 |
| Name | Kurse |
|---|---|
FMEG Fresenius Medical Care | 39,60+0,950+2,46% |
GRLS Grifols | 8,646+0,196+2,32% |
GSK GSK plc | 1.705,00+32,00+1,91% |
IPN Ipsen | 114,10+1,60+1,42% |
SASY Sanofi | 93,08+1,24+1,35% |
| Name | Kurse |
|---|---|
STMN Straumann Holding AG | 123,00-15,80-11,38% |
ORP Orpea | 12,80-0,8000-5,88% |
DEMANT Demant | 321,00-15,4-4,58% |
LONN Lonza Group | 510,40-12,00-2,30% |
GN Gn Store Nord | 186,40-4,2-2,20% |