Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXOPEX iShares STOXX Europe 600 Construction & Materials | 75,03 | +1,24% | 1,07K | 75,03+1,24% | 11:12:10 | |
XOPS Source STOXX 600 Optimised Construction & Material | 608,40 | +1,42% | 78 | 608,40+1,42% | 11:04:41 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 96,55 | +0,26% | 21 | 96,55+0,26% | 09:04:07 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 97,48 | +1,39% | 1 | 97,48+1,39% | 11:16:42 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 97,47 | +1,36% | 1 | 97,47+1,36% | 11:08:21 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 97,04 | +1,74% | 1 | 97,04+1,74% | 09:26:55 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 57,30 | 54,60 | 57,50 | 55,70 | +4,87% | 2,82M | 57,30+4,87% | 11:30:30 | |
ASSAb Assa Abloy | 315,60 | 306,70 | 316,00 | 308,10 | +2,90% | 499,42K | 315,60+2,90% | 11:30:09 | |
HOLN Holcim AG | 81,50 | 79,76 | 81,70 | 80,02 | +2,18% | 510,24K | 81,50+2,18% | 11:17:00 | |
SKAb Skanska B | 196,10 | 195,50 | 199,65 | 195,10 | +0,31% | 375,69K | 196,10+0,31% | 11:20:14 | |
BALF Balfour Beatty PLC | 387,30 | 38.440,00 | 387,60 | 382,80 | +0,75% | 243,24K | 387,30+0,75% | 11:21:33 |
Name | Kurse |
---|---|
NIBEb Nibe Industrier B | 57,30+2,7+4,91% |
ASSAb Assa Abloy | 315,70+9,0+2,93% |
HEIG Heidelbergcement | 102,45+2,350+2,35% |
HOLN Holcim | 81,50+1,74+2,18% |
SGEF Vinci | 116,55+1,45+1,26% |
Name | Kurse |
---|---|
KSP Kingspan | 88,80-1,70-1,88% |
WBSV Wienerberger AG | 35,15-0,530-1,49% |
FER Ferrovial | 35,08-0,340-0,96% |
NCCBs NCC B | 132,950,000,00% |
ACS ACS | 39,02+0,060+0,15% |