Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXOPEX iShares STOXX Europe 600 Construction & Materials | 74,10 | +0,84% | 6,18K | 74,10+0,84% | 17:18:36 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 96,28 | +0,83% | 1,13K | 96,28+0,83% | 17:27:44 | |
XOPS Source STOXX 600 Optimised Construction & Material | 599,90 | +0,62% | 9 | 599,90+0,62% | 14:11:34 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 96,14 | +0,77% | 1 | 96,14+0,77% | 20:00:16 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 96,16 | +0,82% | 1 | 96,16+0,82% | 19:39:53 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 95,38 | -0,04% | 1 | 95,38-0,04% | 09:10:41 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MRON Melrose Industries PLC | 595,60 | 605,40 | 606,60 | 593,40 | -1,62% | 3,6M | 595,60-1,62% | 17:35:59 | |
NIBEb Nibe Industrier B | 54,60 | 53,80 | 55,30 | 53,80 | +1,45% | 3,08M | 54,60+1,45% | 08/05 | |
SKAb Skanska B | 194,85 | 201,60 | 196,90 | 189,50 | -3,35% | 1,72M | 194,85-3,35% | 08/05 | |
HOLN Holcim AG | 79,76 | 79,28 | 80,20 | 79,50 | +0,61% | 1,17M | 79,76+0,61% | 08/05 | |
FER Ferrovial SA | 35,42 | 35,42 | 35,42 | 35,42 | -0,90% | 864,75K | 35,42-0,90% | 17:35:00 |
Name | Kurse |
---|---|
HEIG Heidelbergcement | 100,10+2,360+2,41% |
GEBN Geberit | 549,60+10,40+1,93% |
BOUY Bouygues | 35,82+0,60+1,70% |
NIBEb Nibe Industrier B | 54,60+0,8+1,45% |
ASSAb Assa Abloy | 307,70+3,3+1,08% |
Name | Kurse |
---|---|
SKAb Skanska B | 194,85-6,75-3,35% |
MRON Melrose Industries | 595,60-9,80-1,62% |
FER Ferrovial | 35,42-0,320-0,90% |
NCCBs NCC B | 132,950,000,00% |
WBSV Wienerberger AG | 35,68+0,180+0,51% |