Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXIPEX iShares STOXX Europe 600 Insurance UCITS | 38,33 | +0,71% | 3,4K | 38,33+0,71% | 17:28:20 | |
XIPS Source STOXX 600 Optimised Insurance | 166,80 | +0,74% | 195 | 166,80+0,74% | 17:36:17 | |
LIRU Lyxor UCITS Stoxx Europe 600 Insurance | 61,47 | +0,11% | 1 | 61,47+0,11% | 13:12:13 | |
LIRU Lyxor UCITS Stoxx Europe 600 Insurance | 61,69 | +0,57% | 1 | 61,69+0,57% | 17:25:09 | |
LIRU Lyxor UCITS Stoxx Europe 600 Insurance | 61,62 | +0,51% | 1 | 61,62+0,51% | 18:24:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 248,90 | 248,00 | 249,80 | 247,16 | +0,36% | 13,52M | 248,90+0,36% | 17:35:59 | |
PRU Prudential PLC | 787,80 | 777,00 | 797,60 | 773,00 | +1,39% | 12,58M | 787,80+1,39% | 17:35:59 | |
AV Aviva PLC | 488,60 | 484,80 | 489,10 | 484,00 | +0,78% | 4,43M | 488,60+0,78% | 17:35:59 | |
AEGN Aegon Ltd | 6,066 | 6,006 | 6,082 | 6,016 | +1,00% | 4,1M | 6,066+1,00% | 17:35:19 | |
PHNX Phoenix Group Holdings PLC | 516,00 | 508,50 | 525,50 | 510,50 | +1,48% | 3,59M | 516,00+1,48% | 17:35:59 |
Name | Kurse |
---|---|
DLGD Direct Line Insurance | 196,00+4,90+2,56% |
SAMPO Sampo Plc | 38,55+0,89+2,36% |
MUVGn Münchener Rück AG | 441,60+8,20+1,89% |
GJFG Gjensidige Forsikring ASA | 184,10+3,20+1,77% |
BALN Baloise Holding | 144,00+2,30+1,62% |
Name | Kurse |
---|---|
ALVG Allianz SE | 263,30-10,30-3,76% |
PST Poste Italiane | 12,265-0,050-0,41% |
MAP Mapfre | 2,302-0,008-0,35% |
HSX Hiscox | 1.166,00-4,00-0,34% |
ADML Admiral Group | 2.748,00-8,4-0,30% |