Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXIPEX iShares STOXX Europe 600 Insurance UCITS | 36,70 | +0,64% | 3,76K | 36,70+0,64% | 26/04 | |
LIRU Lyxor UCITS Stoxx Europe 600 Insurance | 59,30 | +0,76% | 64 | 59,30+0,76% | 26/04 | |
XIPS Source STOXX 600 Optimised Insurance | 159,68 | +0,62% | 37 | 159,68+0,62% | 26/04 | |
LIRU Lyxor UCITS Stoxx Europe 600 Insurance | 59,22 | +0,61% | 0 | 59,22+0,61% | 26/04 | |
LIRU Lyxor UCITS Stoxx Europe 600 Insurance | 59,20 | +0,78% | 0 | 59,20+0,78% | 26/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 234,40 | 23.280,00 | 236,69 | 234,10 | +0,69% | 18,75M | 234,40+0,69% | 26/04 | |
ABDN Abrdn PLC | 146,05 | 141,15 | 148,85 | 141,15 | +3,47% | 7,82M | 146,05+3,47% | 26/04 | |
PRU Prudential PLC | 723,80 | 714,00 | 731,71 | 720,60 | +1,37% | 5,64M | 723,80+1,37% | 26/04 | |
AV Aviva PLC | 463,80 | 458,50 | 464,40 | 460,30 | +1,16% | 5,38M | 463,80+1,16% | 26/04 | |
AEGN Aegon Ltd | 5,82 | 5,728 | 5,88 | 5,774 | +1,61% | 5,2M | 5,82+1,61% | 26/04 |
Name | Kurse | |
---|---|---|
OMU Old Mutual | 45,15 | +2,35 | +5,49%
ABDN Abrdn | 146,05 | +4,90 | +3,47%
SJP St. James’s Place | 435,40 | +14,40 | +3,42%
BALN Baloise Holding | 142,90 | +3,90 | +2,81%
AEGN Aegon NV | 5,82 | +0,092 | +1,61%
Name | Kurse | |
---|---|---|
SAMPO Sampo Plc | 38,12 | -1,49 | -3,76%
BEZG Beazley | 638,00 | -20,50 | -3,11%
MUVGn Münchener Rück AG | 413,50 | -9,70 | -2,29%
ZURN Zurich Insurance Group | 439,90 | -2,70 | -0,61%
DLGD Direct Line Insurance | 184,50 | -0,80 | -0,43%