Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 46,56 | 46,74 | 46,28 | +0,22 | +0,47% | 167,24K | 16:10:24 | ||
ABB | 48,85 | 49,18 | 48,23 | +0,74 | +1,54% | 1,37M | 15:55:36 | ||
Adecco N | 36,08 | 36,32 | 35,78 | +0,28 | +0,78% | 125,89K | 15:54:54 | ||
Aena | 179,20 | 180,25 | 178,60 | +0,50 | +0,28% | 23,13K | 16:10:35 | ||
Aeroports Paris | 126,70 | 127,70 | 126,50 | -0,90 | -0,71% | 17,44K | 16:09:48 | ||
Airbus Group | 160,86 | 161,86 | 159,94 | +0,46 | +0,29% | 275,62K | 16:10:48 | ||
Alfa Laval | 491,6 | 494,8 | 488,0 | +2,6 | +0,53% | 168,17K | 16:08:31 | ||
Alstom | 18,19 | 18,34 | 18,01 | +0,06 | +0,30% | 299,21K | 16:10:33 | ||
Amadeus | 65,540 | 65,800 | 65,350 | +0,140 | +0,21% | 103,41K | 16:10:29 | ||
Andritz | 56,000 | 56,100 | 55,100 | +0,800 | +1,45% | 32,14K | 16:05:45 | ||
Ashtead Group | 5.730,0 | 5.836,0 | 5.716,0 | -40,0 | -0,69% | 128,20K | 16:10:37 | ||
Atlas Copco A | 205,0 | 206,4 | 203,4 | +1,7 | +0,84% | 1,50M | 16:10:33 | ||
Babcock International | 556,50 | 558,00 | 543,49 | +9,00 | +1,64% | 175,42K | 16:10:28 | ||
BAE Systems | 1.391,67 | 1.404,00 | 1.365,00 | +18,17 | +1,32% | 1,81M | 16:10:57 | ||
Bilfinger SE | 50,800 | 51,150 | 50,400 | +0,400 | +0,79% | 48,14K | 16:02:35 | ||
Bollore | 6,19 | 6,23 | 6,17 | 0,00 | 0,00% | 65,84K | 16:08:11 | ||
bpost NV | 3,29 | 3,34 | 3,28 | 0,00 | 0,00% | 47,56K | 16:10:23 | ||
Bunzl | 3.032,0 | 3.056,0 | 3.028,0 | -6,0 | -0,20% | 212,10K | 16:10:08 | ||
Bureau Verita | 27,72 | 27,86 | 27,52 | +0,18 | +0,65% | 146,25K | 16:10:24 | ||
Capita | 14,78 | 15,00 | 14,40 | +0,16 | +1,09% | 3,27M | 16:07:56 | ||
Dassault Avia | 204,00 | 205,80 | 203,60 | +0,40 | +0,20% | 8,43K | 16:10:03 | ||
DCC | 5.645,0 | 5.670,0 | 5.595,0 | -95,0 | -1,66% | 82,40K | 16:09:48 | ||
Deutsche Post | 38,685 | 39,220 | 38,585 | -0,415 | -1,06% | 1,02M | 16:10:53 | ||
DKSH Holding | 61,30 | 62,20 | 61,30 | -0,20 | -0,33% | 18,17K | 15:52:47 | ||
Dorma Kaba Holding | 494,50 | 495,00 | 489,50 | +6,50 | +1,33% | 2,87K | 15:33:07 | ||
DS Smith | 377,80 | 383,20 | 376,20 | +1,00 | +0,27% | 8,14M | 16:10:57 | ||
Dsv | 1.056,5 | 1.062,0 | 1.041,5 | +13,0 | +1,25% | 196,42K | 16:10:26 | ||
Dürr AG | 24,120 | 24,460 | 23,900 | +0,200 | +0,84% | 49,35K | 15:54:55 | ||
Edenred | 45,96 | 46,57 | 45,77 | -0,66 | -1,42% | 156,82K | 16:10:32 | ||
Essentra | 180,60 | 184,09 | 180,20 | -2,20 | -1,20% | 613,89K | 16:09:07 | ||
Eurazeo | 76,95 | 78,40 | 76,70 | -1,80 | -2,29% | 44,75K | 16:10:22 | ||
Experian | 3.697,0 | 3.719,0 | 3.669,0 | +26,0 | +0,71% | 163,62K | 16:10:03 | ||
Ferguson | 16.390,0 | 16.645,0 | 16.360,0 | -160,0 | -0,97% | 12,46K | 16:10:22 | ||
Fingerprint Cards | 0,32 | 0,39 | 0,31 | -0,13 | -28,89% | 30,03M | 16:10:07 | ||
Flughafen Zurich | 190,10 | 191,40 | 189,40 | +0,30 | +0,16% | 9,53K | 15:55:21 | ||
Fraport AG | 51,075 | 51,850 | 51,025 | -0,175 | -0,34% | 33,49K | 16:08:06 | ||
GEA Group AG | 37,840 | 38,590 | 37,740 | -0,240 | -0,63% | 45,37K | 16:10:26 | ||
Georg Fischer | 70,25 | 70,55 | 69,10 | +1,10 | +1,59% | 64,73K | 15:50:46 | ||
Getlink | 16,22 | 16,31 | 16,09 | -0,09 | -0,55% | 150,53K | 16:06:14 | ||
Grafton | 1.003,40 | 1.010,80 | 974,50 | +8,30 | +0,83% | 164,02K | 16:09:19 | ||
Halma | 2.301,8 | 2.315,0 | 2.295,0 | -11,2 | -0,48% | 159,74K | 16:09:53 | ||
Hays | 107,20 | 107,40 | 104,96 | +1,70 | +1,61% | 1,77M | 16:05:40 | ||
Howden Joinery | 921,00 | 922,50 | 904,00 | +8,00 | +0,88% | 1,13M | 16:10:30 | ||
Huhtamaki | 38,10 | 38,36 | 38,02 | -0,02 | -0,05% | 39,36K | 16:10:18 | ||
IMI PLC | 1.884,00 | 1.899,00 | 1.880,00 | -8,00 | -0,42% | 55,61K | 16:10:01 | ||
International Distributions Services | 319,89 | 327,40 | 316,80 | -7,80 | -2,38% | 1,77M | 16:10:46 | ||
Intertek | 4.954,0 | 4.962,0 | 4.924,0 | +18,0 | +0,37% | 78,24K | 16:08:04 | ||
ISS A/S | 129,50 | 129,90 | 126,90 | +1,70 | +1,33% | 295,09K | 16:08:46 | ||
IWG | 205,00 | 206,00 | 201,80 | -1,00 | -0,49% | 160,89K | 16:10:32 | ||
Kion Group AG | 46,38 | 47,23 | 44,59 | +1,76 | +3,94% | 146,34K | 15:55:41 | ||
Kone Corporation | 48,66 | 49,36 | 48,57 | -0,28 | -0,57% | 98,66K | 16:10:19 | ||
Kuehne & Nagel | 244,10 | 246,20 | 243,00 | -1,30 | -0,53% | 81,26K | 15:55:14 | ||
Legrand | 103,05 | 103,70 | 102,10 | +1,05 | +1,03% | 154,08K | 16:10:49 | ||
Leonardo | 23,630 | 23,840 | 23,210 | +0,170 | +0,72% | 1,60M | 16:11:02 | ||
Moeller Maersk B | 11.565 | 11.730 | 11.350 | +255 | +2,25% | 11,85K | 16:10:21 | ||
MTU Aero Engines | 233,55 | 233,90 | 226,25 | +6,45 | +2,84% | 39,71K | 16:10:43 | ||
OC Oerlikon Corp | 4,97 | 5,05 | 4,94 | -0,03 | -0,52% | 431,89K | 15:55:55 | ||
Pagegroup | 485,40 | 485,40 | 473,00 | +7,00 | +1,46% | 40,79K | 16:10:23 | ||
Philips | 24,88 | 25,35 | 24,83 | -0,40 | -1,58% | 610,36K | 16:10:26 | ||
PostNL | 1,261 | 1,272 | 1,258 | -0,008 | -0,63% | 492,61K | 16:08:01 | ||
Prysmian | 59,3800 | 59,6200 | 57,4600 | +1,6000 | +2,77% | 611,48K | 16:10:46 | ||
Qinetiq | 423,15 | 428,40 | 398,40 | +48,95 | +13,08% | 2,91M | 16:10:45 | ||
Randstad Holding | 50,50 | 50,60 | 49,99 | +0,55 | +1,10% | 67,80K | 16:10:45 | ||
Rentokil | 408,00 | 413,00 | 405,30 | -5,20 | -1,26% | 3,22M | 16:10:56 | ||
Rexel | 28,28 | 28,55 | 28,04 | +0,24 | +0,86% | 190,29K | 16:10:19 | ||
Rolls-Royce Holdings | 440,80 | 446,70 | 420,10 | +12,80 | +2,99% | 26,33M | 16:11:01 | ||
Rotork | 343,60 | 348,00 | 341,40 | +1,00 | +0,29% | 172,43K | 16:08:29 | ||
Saab AB | 243,75 | 243,75 | 241,60 | +0,00 | +0,00% | 0 | 21/05 | ||
Safran | 217,40 | 218,80 | 214,80 | +2,50 | +1,16% | 146,22K | 16:10:54 | ||
Sandvik | 238,40 | 240,50 | 237,80 | +0,40 | +0,17% | 799,48K | 16:10:41 | ||
Sartorius AG VZO | 262,30 | 265,50 | 259,60 | -1,90 | -0,72% | 38,48K | 15:56:00 | ||
Schindler Ps | 238,60 | 240,40 | 238,60 | -0,80 | -0,33% | 37,32K | 15:54:05 | ||
Schneider Electric | 235,70 | 238,00 | 234,25 | +2,65 | +1,14% | 231,47K | 16:10:42 | ||
Securitas B | 112,70 | 113,45 | 110,40 | +2,70 | +2,45% | 3,69M | 16:10:23 | ||
SGS | 84,50 | 84,70 | 82,98 | +1,34 | +1,61% | 191,38K | 15:55:09 | ||
Siemens AG | 177,00 | 178,12 | 173,65 | +3,30 | +1,90% | 453,93K | 16:10:56 | ||
SKF B | 236,7 | 238,7 | 231,9 | +4,8 | +2,07% | 724,64K | 16:10:15 | ||
Smiths Group | 1.740,00 | 1.750,00 | 1.736,00 | +3,00 | +0,17% | 130,50K | 16:09:54 | ||
Smurfit Kappa | 45,05 | 45,07 | 44,58 | +0,37 | +0,83% | 138,00K | 16:10:51 | ||
Spectris | 3.278,0 | 3.310,0 | 3.116,0 | -26,0 | -0,79% | 43,90K | 16:10:01 | ||
Spirax-Sarco Engineering | 9.135,0 | 9.230,0 | 9.105,0 | -45,0 | -0,49% | 20,24K | 16:10:22 | ||
Teleperformance | 105,25 | 107,90 | 104,80 | -1,90 | -1,77% | 58,30K | 16:10:55 | ||
Thales | 167,45 | 168,35 | 166,20 | +1,15 | +0,69% | 46,17K | 16:10:35 | ||
ThyssenKrupp AG | 4,720 | 4,780 | 4,648 | +0,042 | +0,90% | 919,49K | 16:10:42 | ||
Travis Perkins | 836,50 | 841,00 | 820,50 | +8,50 | +1,03% | 107,13K | 16:09:52 | ||
Trelleborg | 422,40 | 422,80 | 421,80 | +0,00 | +0,00% | 0 | 21/05 | ||
Volvo B | 285,80 | 288,60 | 285,10 | +0,50 | +0,18% | 1,18M | 16:10:23 | ||
Vopak | 36,78 | 37,10 | 36,70 | -0,22 | -0,59% | 81,27K | 16:06:29 | ||
Wartsila | 19,25 | 19,43 | 19,04 | +0,24 | +1,26% | 302,84K | 16:08:48 | ||
Weir Group | 2.148,00 | 2.176,00 | 2.134,00 | -12,00 | -0,56% | 101,90K | 16:10:22 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt