Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXNPEX iShares STOXX Europe 600 Industrial Goods & Servic | 88,14 | +1,02% | 4,23K | 88,14+1,02% | 10/05 | |
XNPS Source STOXX 600 Optimised Industrial Goods & Serv | 408,10 | +1,33% | 2,87K | 408,10+1,33% | 10/05 | |
DXSL Xtrackers MSCI Europe Industrial ESG Screened UCIT | 168,84 | +1,03% | 36 | 168,84+1,03% | 10/05 | |
LIGS Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | 112,08 | +0,92% | 1 | 112,08+0,92% | 10/05 | |
LIGS Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | 111,64 | +0,72% | 1 | 111,64+0,72% | 10/05 | |
LIGS Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | 111,58 | +0,69% | 1 | 111,58+0,69% | 10/05 | |
LIGS Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | 111,36 | +1,13% | 1 | 111,36+1,13% | 10/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
RR Rolls-Royce Holdings PLC | 423,60 | 433,90 | 440,30 | 423,60 | -2,37% | 16,82M | 423,60-2,37% | 10/05 | |
CPI Capita PLC | 14,60 | 13,34 | 15,46 | 13,30 | +9,45% | 16,73M | 14,60+9,45% | 10/05 | |
FINGb Fingerprint Cards | 0,48 | 0,54 | 0,52 | 0,48 | -10,55% | 11,44M | 0,48-10,55% | 10/05 | |
SMDS DS Smith PLC | 363,00 | 360,00 | 364,40 | 357,60 | +0,83% | 5,95M | 363,00+0,83% | 10/05 | |
HAYS Hays Plc | 100,10 | 97,90 | 100,20 | 97,80 | +2,25% | 5,87M | 100,10+2,25% | 10/05 |
Name | Kurse |
---|---|
CPI Capita | 14,60+1,26+9,45% |
ADEN Adecco N | 34,46+1,50+4,55% |
TEPRF Teleperformance | 102,60+3,76+3,80% |
WRT1V Wartsila | 18,68+0,57+3,18% |
PAGE Pagegroup | 469,00+14,40+3,17% |
Name | Kurse |
---|---|
FINGb Fingerprint Cards | 0,48-0,06-10,55% |
OERL OC Oerlikon Corp | 4,71-0,13-2,69% |
FRAG Fraport AG | 47,14-1,300-2,68% |
RR Rolls-Royce Holdings | 423,60-10,30-2,37% |
AIR Airbus Group | 159,84-2,60-1,60% |