| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
SX7PEX iShares STOXX Europe 600 Banks UCITS | 20,27 | -0,25% | 11,79K | 20,27-0,25% | 16:13:22 | |
LBNK Lyxor UCITS Stoxx Europe 600 Banks | 31,22 | -0,64% | 62 | 31,22-0,64% | 14:42:42 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 106,50 | -0,39% | 1 | 106,50-0,39% | 13:12:13 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 50,30 | -0,16% | 1 | 50,30-0,16% | 13:12:16 | |
LBNK Lyxor UCITS Stoxx Europe 600 Banks | 31,22 | -0,62% | 1 | 31,22-0,62% | 14:50:45 | |
LBNK Lyxor UCITS Stoxx Europe 600 Banks | 31,37 | -0,48% | 1 | 31,37-0,48% | 09:10:41 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 20,21 | -0,59% | 1 | 20,21-0,59% | 15:05:26 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,8475 | 1,7995 | 1,926 | 1,8435 | +2,67% | 80,03M | 1,8475+2,67% | 17:29:55 | |
ISP Intesa Sanpaolo SpA | 3,5785 | 3,5935 | 3,61 | 3,536 | -0,42% | 65,06M | 3,5785-0,42% | 17:29:55 | |
LLOY Lloyds Banking Group PLC | 53,92 | 53,94 | 54,44 | 53,70 | -0,04% | 64,07M | 53,92-0,04% | 17:30:00 | |
EMII Bper Banca SpA | 4,753 | 4,906 | 4,787 | 4,546 | -3,12% | 46M | 4,753-3,12% | 17:29:59 | |
BARC Barclays PLC | 213,15 | 211,65 | 215,00 | 211,90 | +0,71% | 20,26M | 213,15+0,71% | 17:29:59 |
| Name | Kurse |
|---|---|
RBIV Raiffeisen Bank | 17,675+0,465+2,70% |
SABE Banco de Sabadell | 1,8475+0,0480+2,67% |
SOGN SocGen | 25,25+0,30+1,20% |
KBC KBC Groep | 70,98+0,64+0,91% |
BNPP BNP Paribas | 70,56+0,62+0,89% |
| Name | Kurse |
|---|---|
BBVA BBVA | 9,64-0,650-6,32% |
EMII Bper Banca | 4,753-0,153-3,12% |
SEBa S.e.b | 147,50-4,15-2,74% |
SWEDa Swedbank | 213,60-5,40-2,47% |
JYSK Jyske Bank | 541,50-13,5-2,43% |