Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXAPEX iShares STOXX Europe 600 Automobiles & Parts UCITS | 62,59 | +0,08% | 1,98K | 62,59+0,08% | 09:05:41 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,87 | +0,10% | 1 | 95,87+0,10% | 09:04:24 | |
XAPS Source STOXX 600 Optimised Automobiles & Parts | 557,80 | +0,22% | 1 | 557,80+0,22% | 09:04:22 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 96,01 | +0,14% | 1 | 96,01+0,14% | 08:46:08 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,87 | 0,00% | 0 | 95,870,00% | 09/05 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,10 | 0,00% | 0 | 95,100,00% | 09/05 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,28 | 0,00% | 0 | 95,280,00% | 09/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20,275 | 20,23 | 20,275 | 20,08 | +0,22% | 1,42M | 20,275+0,22% | 09:39:31 | |
MBGn Mercedes Benz Group AG | 68,09 | 68,35 | 68,705 | 67,975 | -0,38% | 321,78K | 68,09-0,38% | 09:41:01 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 37,37 | 37,33 | 37,59 | 37,33 | +0,11% | 68,94K | 37,37+0,11% | 09:39:50 | |
BMWG Bayerische Motoren Werke AG | 101,525 | 101,65 | 102,575 | 101,125 | -0,12% | 65,24K | 101,525-0,12% | 09:41:43 | |
TYRES Nokian Renkaat Oyj | 8,29 | 8,23 | 8,31 | 8,23 | +0,68% | 60,47K | 8,29+0,68% | 09:40:06 |
Name | Kurse |
---|---|
CONG Continental AG | 61,10+0,50+0,83% |
TYRES Nokian Renkaat | 8,29+0,06+0,68% |
FRVIA Forvia | 14,76+0,07+0,48% |
PSHG_p Porsche | 49,72+0,090+0,18% |
VOWG_p Volkswagen VZO | 117,58+0,17+0,14% |
Name | Kurse |
---|---|
RACE Ferrari NV | 375,20-2,50-0,66% |
MBGn Mercedes Benz Group | 68,09-0,260-0,38% |
PLOF Plastic Omnium | 11,41-0,03-0,26% |
RENA Renault | 48,29+0,01+0,02% |
BMWG BMW AG | 101,475-0,175-0,17% |