- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | Mai 2024 | 11.104,00 | 11.239,00 | 11.063,00 | -0,18% | 11.104,00-0,18% | 18:44:40 | ||
Mini IBEX 35 | 11.123,90 | 11.130,00 | 11.000,00 | +1,76% | 11.123,90+1,76% | 26/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,7375 | 1,7375 | 1,74 | 1,6885 | +2,75% | 45,18M | 1,7375+2,75% | 17:44:14 | |
SAN Banco Santander | 4,7505 | 4,7505 | 4,928 | 4,7285 | -2,06% | 45,07M | 4,7505-2,06% | 17:39:52 | |
UNI Unicaja Banco SA | 1,223 | 1,223 | 1,29 | 1,201 | +2,34% | 27,14M | 1,223+2,34% | 17:36:27 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,90 | 10,90 | 11,25 | 10,63 | -0,77% | 17,69M | 10,90-0,77% | 17:39:01 | |
CABK CaixaBank S.A. | 5,12 | 5,12 | 5,226 | 5,088 | +0,08% | 15,09M | 5,12+0,08% | 17:35:22 |
Name | Kurse | |
---|---|---|
SABE Banco de Sabadell | 1,7375 | +0,0465 | +2,75%
NTGY Naturgy Energy | 23,94 | +0,580 | +2,48%
UNI Unicaja Banco | 1,223 | +0,028 | +2,34%
ANA Acciona | 111,50 | +2,300 | +2,11%
SLRS Solaria Energia y Medio Ambiente | 9,76 | +0,195 | +2,04%
Name | Kurse | |
---|---|---|
ITX Inditex | 43,87 | -1,470 | -3,24%
ROVI Laboratorios Farmaceuticos ROVI SA | 82,70 | -2,300 | -2,71%
SAN Santander | 4,7505 | -0,1000 | -2,06%
BBVA BBVA | 10,90 | -0,085 | -0,77%
IDR Indra | 18,13 | -0,070 | -0,38%