Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IUS3 iShares S&P SmallCap 600 UCITS | 81,24 | -0,90% | 23,85K | 81,24-0,90% | 17:36:24 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 15,93 | 1.631,00 | 17,24 | 15,33 | -2,33% | 23,31M | 15,93-2,33% | 21:44:21 | |
EBS Emergent Biosolutions Inc | 4,37 | 4,40 | 4,93 | 4,22 | -0,68% | 5,89M | 4,37-0,68% | 21:43:31 | |
IRBT iRobot Corporation | 11,05 | 9,02 | 11,10 | 9,18 | +22,51% | 5,66M | 11,05+22,51% | 21:47:11 | |
LPSN LivePerson Inc | 0,6464 | 0,5917 | 0,65 | 0,5646 | +9,24% | 3,34M | 0,6464+9,24% | 21:42:53 | |
BNED Barnes & Noble Education Inc | 0,297 | 0,236 | 0,297 | 0,236 | +25,76% | 3,41M | 0,297+25,76% | 21:46:44 |
Name | Kurse |
---|---|
BNED Barnes & Noble Education Inc | 0,273+0,036+15,47% |
BFXXQ BowFlex | 0,010,000,00% |
IRBT iRobot | 10,88+1,86+20,62% |
APEI American Public Education | 18,51+3,33+21,94% |
MYGN Myriad Genetics | 23,53+3,75+18,96% |
Name | Kurse |
---|---|
ODP ODP | 43,58-8,32-16,03% |
GPMT Granite Point Mortgage | 3,815-0,565-12,90% |
ACORQ Acorda | 0,78-0,099-11,26% |
QLYS Qualys | 149,96-16,02-9,65% |
ANDE The Andersons | 51,09-5,06-9,00% |