Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
Prime All Share Price (720333)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
3.272,95
+0,00
+0,00%
- Volumen: -
- Eröffnung: 3.272,95
- Tagesspanne: 3.272,95 - 3.272,95
Prime All Share Price
3.272,95
+0,00
+0,00%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
Prime All Share Price Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Prime All Share Price Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 1,000 | 1,000 | 0,785 | +0,245 | +32,45% | 6,03K | 03/05 | ||
| 11 AG | 16,180 | 16,560 | 16,040 | -0,240 | -1,46% | 46,98K | 03/05 | ||
| 3U Holding AG | 2,190 | 2,190 | 2,190 | +0,045 | +2,10% | 0,01K | 03/05 | ||
| 4Sc AG | 8,800 | 8,800 | 8,000 | +0,900 | +11,39% | 1,38K | 03/05 | ||
| ABOUT YOU Holding AG | 4,61 | 4,72 | 4,39 | +0,18 | +4,06% | 56,81K | 03/05 | ||
| Accentro Real Estate | 0,400 | 0,400 | 0,400 | -0,020 | -4,76% | 0,70K | 03/05 | ||
| AD Pepper Media | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 30/04 | ||
| Adesso | 111,60 | 115,80 | 106,80 | +3,80 | +3,53% | 15,55K | 03/05 | ||
| Adidas | 225,00 | 226,90 | 222,50 | +1,00 | +0,45% | 420,99K | 03/05 | ||
| Adler | 0,16 | 0,17 | 0,15 | 0,00 | -1,75% | 782,59K | 03/05 | ||
| ADTRAN | 4,42 | 4,55 | 4,15 | +0,15 | +3,49% | 152,60K | 03/05 | ||
| Airbus Group | 154,26 | 155,54 | 153,44 | +0,70 | +0,46% | 253,02K | 03/05 | ||
| Aixtron SE | 21,860 | 22,040 | 21,460 | +0,470 | +2,20% | 572,31K | 03/05 | ||
| All For One Steeb AG | 58,000 | 59,000 | 58,000 | +0,200 | +0,35% | 553,00 | 03/05 | ||
| Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 03/05 | ||
| Allianz SE | 264,20 | 269,70 | 262,70 | -3,20 | -1,20% | 751,08K | 03/05 | ||
| Alstria | 3,510 | 3,580 | 3,460 | +0,010 | +0,29% | 2,12K | 03/05 | ||
| AlzChem Group | 43,8000 | 44,7000 | 43,3000 | -0,2000 | -0,45% | 8,11K | 03/05 | ||
| Amadeus Fire AG | 111,600 | 113,000 | 111,400 | -0,400 | -0,36% | 4,65K | 03/05 | ||
| Aroundtown | 2,062 | 2,065 | 1,928 | +0,025 | +1,23% | 4,99M | 03/05 | ||
| Artnet AG | 5,400 | 5,400 | 5,400 | 0,000 | 0,00% | 0 | 02/05 | ||
| Atoss AG | 242,000 | 243,000 | 236,500 | +4,000 | +1,68% | 5,14K | 03/05 | ||
| Aumann | 17,3800 | 17,4400 | 17,3600 | -0,2000 | -1,14% | 8,24K | 03/05 | ||
| Aurubis AG | 67,400 | 71,450 | 66,100 | -7,850 | -10,43% | 1,03M | 03/05 | ||
| Auto1 | 4,85 | 5,05 | 4,85 | -0,09 | -1,82% | 262,73K | 03/05 | ||
| BASF | 49,070 | 49,480 | 48,480 | +0,425 | +0,87% | 2,24M | 03/05 | ||
| Basler AG | 11,160 | 11,200 | 10,860 | +0,220 | +2,01% | 16,93K | 03/05 | ||
| Bastei Lueb | 6,55 | 6,55 | 6,55 | +0,10 | +1,55% | 0,76K | 03/05 | ||
| Bayer | 28,02 | 28,49 | 27,81 | -0,11 | -0,39% | 2,58M | 03/05 | ||
| Baywa AG | 32,10 | 32,90 | 32,10 | 0,00 | 0,00% | 0 | 02/05 | ||
| BayWa Vink AG | 22,900 | 23,200 | 22,600 | +0,250 | +1,10% | 17,71K | 03/05 | ||
| BB Biotech | 43,400 | 43,900 | 43,150 | +0,600 | +1,40% | 19,39K | 03/05 | ||
| Bechtle AG | 45,360 | 45,940 | 44,980 | +0,540 | +1,20% | 88,68K | 03/05 | ||
| Befesa | 28,60 | 28,90 | 27,78 | +0,78 | +2,80% | 253,73K | 03/05 | ||
| Beiersdorf AG | 143,150 | 143,500 | 142,050 | +1,000 | +0,70% | 259,77K | 03/05 | ||
| Bertrandt AG | 40,600 | 41,600 | 40,200 | -0,500 | -1,22% | 3,89K | 03/05 | ||
| bet at homem | 2,37 | 2,38 | 2,33 | -0,07 | -2,87% | 275,00 | 03/05 | ||
| Bike24 Holding AG | 1,40 | 1,44 | 1,40 | -0,02 | -1,41% | 13,41K | 03/05 | ||
| Bilfinger SE | 43,400 | 44,200 | 43,200 | -0,450 | -1,03% | 22,87K | 03/05 | ||
| Biofrontera AG | 0,378 | 0,378 | 0,322 | +0,028 | +8,00% | 0,65K | 03/05 | ||
| Biotest AG ST | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
| Biotest AG VZ | 28,600 | 28,600 | 28,500 | -0,300 | -1,04% | 207,00 | 03/05 | ||
| BMW AG | 102,500 | 103,250 | 101,850 | +0,550 | +0,54% | 703,36K | 03/05 | ||
| BMW Pref | 97,000 | 97,700 | 96,500 | +0,500 | +0,52% | 68,43K | 03/05 | ||
| Borussia Dortmund | 3,830 | 3,880 | 3,800 | -0,060 | -1,54% | 197,30K | 03/05 | ||
| Brain | 2,7900 | 2,8100 | 2,7000 | -0,0300 | -1,06% | 9,12K | 03/05 | ||
| BRANICKS | 1,716 | 1,788 | 1,670 | -0,052 | -2,94% | 183,91K | 03/05 | ||
| Brenntag AG | 75,500 | 76,500 | 75,260 | +0,440 | +0,59% | 211,01K | 03/05 | ||
| Brockhaus Technologies | 22,00 | 22,00 | 21,80 | +0,20 | +0,92% | 0,84K | 03/05 | ||
| Cancom SE | 29,900 | 30,200 | 29,780 | +0,100 | +0,34% | 34,85K | 03/05 | ||
| Carl Zeiss AG | 97,800 | 99,750 | 97,200 | +0,450 | +0,46% | 126,79K | 03/05 | ||
| Ceconomy | 2,178 | 2,190 | 2,134 | +0,028 | +1,30% | 391,05K | 03/05 | ||
| Cenit AG | 12,500 | 12,500 | 12,200 | 0,000 | 0,00% | 2,77K | 03/05 | ||
| Cewe Color | 100,000 | 100,000 | 99,200 | +0,100 | +0,10% | 3,10K | 03/05 | ||
| Cherry AG | 2,47 | 2,47 | 2,33 | +0,07 | +2,92% | 31,41K | 03/05 | ||
| Commerzbank | 13,720 | 14,155 | 13,590 | -0,205 | -1,47% | 6,18M | 03/05 | ||
| CompuGroup AG | 28,620 | 29,080 | 28,280 | +0,240 | +0,85% | 44,12K | 03/05 | ||
| Continental AG | 61,56 | 62,42 | 61,34 | +0,36 | +0,59% | 382,73K | 03/05 | ||
| Covestro | 47,420 | 47,750 | 47,180 | +0,200 | +0,42% | 584,39K | 03/05 | ||
| Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
| CTS Eventim AG | 83,500 | 84,200 | 82,200 | +2,200 | +2,71% | 118,46K | 03/05 | ||
| Daimler Truck Holding | 40,96 | 41,06 | 39,98 | -1,60 | -3,76% | 3,90M | 01/01 | ||
| Data Modul AG | 34,000 | 34,400 | 34,000 | -0,800 | -2,30% | 2,85K | 03/05 | ||
| Delivery Hero | 25,96 | 27,33 | 25,96 | -1,29 | -4,73% | 958,48K | 03/05 | ||
| Delticom AG | 3,000 | 3,000 | 2,880 | +0,280 | +10,29% | 62,14K | 03/05 | ||
| Demire Deutsche Mittelstand RE | 0,96 | 0,96 | 0,93 | 0,00 | 0,00% | 0 | 02/05 | ||
| Dermapharm | 33,50 | 33,75 | 32,10 | +1,40 | +4,36% | 42,43K | 03/05 | ||
| Deutsche Bank | 15,258 | 15,430 | 15,020 | +0,218 | +1,45% | 8,58M | 03/05 | ||
| Deutsche Beteiligungs AG | 27,750 | 28,000 | 27,550 | +0,100 | +0,36% | 11,87K | 03/05 | ||
| Deutsche Börse | 184,900 | 185,650 | 183,400 | +2,100 | +1,15% | 335,79K | 03/05 | ||
| Deutsche Euroshop AG | 18,640 | 18,980 | 18,640 | -0,180 | -0,96% | 11,16K | 03/05 | ||
| Deutsche Konsum REIT | 2,700 | 2,780 | 2,630 | +0,060 | +2,27% | 3,35K | 03/05 | ||
| Deutsche Pfandbriefbank AG | 4,71 | 4,78 | 4,68 | +0,03 | +0,64% | 201,23K | 03/05 | ||
| Deutsche Post | 39,800 | 40,110 | 39,570 | +0,280 | +0,71% | 3,63M | 03/05 | ||
| Deutsche Telekom AG | 21,660 | 21,790 | 21,610 | -0,070 | -0,32% | 6,04M | 03/05 | ||
| Deutz AG | 5,330 | 5,400 | 5,300 | -0,030 | -0,47% | 203,17K | 02/05 | ||
| DFV Deutsche | 5,80 | 5,80 | 5,70 | +0,05 | +0,87% | 731,00 | 03/05 | ||
| DMG Mori Seiki | 43,300 | 43,300 | 42,700 | +0,100 | +0,23% | 1,88K | 03/05 | ||
| Douglas | 21,50 | 21,96 | 21,50 | -0,46 | -2,09% | 50,05K | 03/05 | ||
| Dr Ing hc F Porsche Prf | 83,76 | 84,98 | 83,64 | +0,03 | +0,04% | 322,08K | 29/04 | ||
| Dr. Hoenle AG | 19,900 | 20,100 | 19,850 | -0,100 | -0,50% | 723,00 | 03/05 | ||
| Draegerwerk ST | 44,400 | 44,700 | 44,000 | +0,700 | +1,60% | 844,00 | 03/05 | ||
| Drägerwerk AG | 50,000 | 50,600 | 49,850 | +0,150 | +0,30% | 10,07K | 03/05 | ||
| Dürr AG | 23,600 | 24,240 | 23,480 | -0,180 | -0,76% | 118,48K | 03/05 | ||
| DWS Group | 40,66 | 40,78 | 40,30 | +0,52 | +1,30% | 84,64K | 03/05 | ||
| E.ON SE | 12,620 | 12,725 | 12,495 | +0,105 | +0,84% | 4,13M | 03/05 | ||
| Eckert&Ziegler AG | 38,360 | 38,860 | 37,080 | +1,380 | +3,73% | 53,73K | 03/05 | ||
| Ecotel AG | 15,05 | 15,05 | 15,05 | 0,00 | 0,00% | 0 | 30/04 | ||
| EDAG Engineering Group | 11,55 | 11,65 | 11,20 | +0,10 | +0,87% | 1,61K | 03/05 | ||
| Einhell VZO | 162,00 | 162,00 | 160,20 | +1,00 | +0,62% | 69,00 | 03/05 | ||
| Elmos AG | 75,000 | 76,800 | 74,100 | -0,200 | -0,27% | 15,15K | 03/05 | ||
| ElringKlinger AG | 6,620 | 6,750 | 6,580 | -0,120 | -1,78% | 20,57K | 03/05 | ||
| Elumeo SE | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 2,00K | 03/05 | ||
| Encavis | 16,910 | 16,930 | 16,910 | 0,000 | 0,00% | 811,67K | 03/05 | ||
| Evonik Industries AG | 19,770 | 20,030 | 19,635 | +0,145 | +0,74% | 933,26K | 03/05 | ||
| Evotec AG | 9,760 | 10,070 | 9,720 | -0,135 | -1,36% | 1,94M | 03/05 | ||
| Fabasoft AG | 19,450 | 20,200 | 19,200 | -0,450 | -2,26% | 2,96K | 03/05 | ||
| Fielmann AG | 47,000 | 47,350 | 46,400 | +0,650 | +1,40% | 33,78K | 03/05 | ||
| First Sensor AG | 58,000 | 58,000 | 58,000 | +0,200 | +0,35% | 236,00 | 03/05 | ||
| flatexDEGIRO AG | 12,73 | 12,78 | 12,37 | +0,28 | +2,21% | 256,38K | 03/05 | ||
| Fortec | 22,40 | 22,40 | 22,40 | -0,40 | -1,75% | 0,23K | 03/05 | ||
| Francotyp-Postalia | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
| Fraport AG | 47,920 | 49,000 | 47,880 | -0,040 | -0,08% | 117,83K | 03/05 | ||
| Freenet AG | 25,160 | 25,960 | 25,160 | -0,780 | -3,01% | 753,11K | 03/05 | ||
| Fresenius Medical Care | 39,260 | 40,800 | 39,160 | -0,940 | -2,34% | 421,38K | 03/05 | ||
| Fresenius SE | 27,950 | 28,380 | 27,890 | -0,020 | -0,07% | 879,48K | 03/05 | ||
| Friedrich Vorwerk Group SE | 16,06 | 16,08 | 15,76 | +0,26 | +1,65% | 22,76K | 03/05 | ||
| Fuchs Petrolub AG | 33,800 | 34,600 | 33,750 | -0,050 | -0,15% | 50,76K | 03/05 | ||
| Fuchs Petrolub AG VZO Pref | 43,400 | 43,940 | 42,860 | +0,160 | +0,37% | 71,89K | 03/05 | ||
| Gateway Real Estate | 0,3740 | 0,3860 | 0,3740 | +0,0280 | +8,09% | 2,01K | 03/05 | ||
| GEA Group AG | 36,460 | 36,920 | 36,380 | -0,240 | -0,65% | 297,16K | 03/05 | ||
| Gerresheimer AG | 102,000 | 103,700 | 102,000 | +0,400 | +0,39% | 62,29K | 03/05 | ||
| Gesco AG | 18,400 | 18,700 | 18,350 | +0,150 | +0,82% | 2,57K | 03/05 | ||
| GFT Technologies AG | 28,700 | 28,800 | 28,350 | +0,450 | +1,59% | 17,10K | 03/05 | ||
| Global Fashion Group | 0,2115 | 0,2200 | 0,2025 | -0,0085 | -3,86% | 134,93K | 03/05 | ||
| Grammer AG | 10,700 | 10,900 | 10,700 | -0,100 | -0,93% | 1,24K | 03/05 | ||
| Grand City | 10,77 | 10,94 | 10,66 | +0,04 | +0,37% | 175,54K | 03/05 | ||
| Grenke | 21,60 | 21,85 | 21,50 | +0,05 | +0,23% | 29,19K | 03/05 | ||
| H&R | 4,890 | 4,900 | 4,890 | -0,010 | -0,20% | 2,39K | 03/05 | ||
| H2APEX SCA | 6,200 | 6,200 | 6,200 | +0,150 | +2,48% | 1,05K | 03/05 | ||
| Hamborner AG | 6,540 | 6,570 | 6,460 | +0,050 | +0,77% | 85,53K | 03/05 | ||
| Hamburger Hafen A-SP | 16,820 | 16,820 | 16,740 | 0,000 | 0,00% | 10,18K | 03/05 | ||
| Hannover Rück SE | 229,40 | 232,90 | 228,50 | -2,30 | -0,99% | 101,56K | 03/05 | ||
| Hapag Lloyd AG | 147,9000 | 155,8000 | 147,3000 | -3,1000 | -2,05% | 19,90K | 03/05 | ||
| Hawesko AG | 28,800 | 30,000 | 28,800 | -1,200 | -4,00% | 699,00 | 03/05 | ||
| Heidelberg Pharma AG | 2,990 | 2,990 | 2,990 | +0,010 | +0,34% | 0,12K | 03/05 | ||
| Heidelbergcement | 95,600 | 95,760 | 93,940 | +0,980 | +1,04% | 261,23K | 03/05 | ||
| Heidelberger Druckmaschinen | 0,928 | 0,957 | 0,921 | -0,008 | -0,85% | 442,90K | 03/05 | ||
| Hella KGaA Hueck & Co | 83,40 | 83,50 | 83,00 | +0,60 | +0,72% | 10,10K | 03/05 | ||
| HelloFresh | 6,11 | 6,36 | 6,11 | -0,06 | -1,00% | 1,76M | 03/05 | ||
| Henkel AG | 79,34 | 79,92 | 73,30 | +5,34 | +7,22% | 1,68M | 03/05 | ||
| Henkel ST | 70,75 | 71,55 | 66,50 | +3,65 | +5,44% | 186,41K | 03/05 | ||
| Hensoldt | 37,70 | 37,76 | 35,98 | +2,06 | +5,78% | 547,23K | 03/05 | ||
| hGears AG | 2,60 | 2,60 | 2,60 | -0,01 | -0,38% | 5,20K | 03/05 | ||
| Highlight Communications | 2,380 | 2,380 | 2,360 | 0,000 | 0,00% | 0 | 02/05 | ||
| HOCHTIEF AG | 99,35 | 100,30 | 98,85 | +0,65 | +0,66% | 37,53K | 03/05 | ||
| HomeToGo SE | 1,95 | 1,98 | 1,92 | +0,02 | +1,04% | 28,58K | 03/05 | ||
| Hornbach | 74,200 | 74,800 | 74,100 | +0,100 | +0,13% | 4,14K | 03/05 | ||
| Hugo Boss AG | 47,850 | 48,510 | 47,000 | +0,790 | +1,68% | 1,04M | 03/05 | ||
| Hypoport AG | 259,000 | 259,000 | 251,000 | +7,400 | +2,94% | 6,28K | 03/05 | ||
| Indus AG | 25,650 | 25,850 | 25,600 | -0,050 | -0,19% | 9,22K | 03/05 | ||
| Infineon | 31,435 | 32,100 | 31,415 | +0,100 | +0,32% | 5,20M | 03/05 | ||
| Init Innovation | 39,000 | 39,000 | 38,800 | -0,300 | -0,76% | 0,47K | 03/05 | ||
| Instone Real Estate | 9,030 | 9,110 | 8,910 | +0,100 | +1,12% | 14,24K | 03/05 | ||
| Intershop | 1,970 | 1,970 | 1,930 | 0,000 | 0,00% | 80,11K | 03/05 | ||
| Intica Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 26/04 | ||
| IONOS SE | 24,40 | 24,50 | 23,75 | +0,50 | +2,09% | 64,47K | 03/05 | ||
| IVU Traffic | 14,550 | 14,700 | 14,500 | -0,100 | -0,68% | 2,46K | 03/05 | ||
| Jenoptik | 25,020 | 25,520 | 25,020 | -0,200 | -0,79% | 162,44K | 03/05 | ||
| Jost Werke | 45,1000 | 45,6500 | 45,0500 | -0,2000 | -0,44% | 5,00K | 03/05 | ||
| Jungheinrich AG | 35,320 | 35,480 | 34,820 | +0,600 | +1,73% | 72,26K | 03/05 | ||
| K&S AG | 13,815 | 14,075 | 13,760 | +0,020 | +0,14% | 940,77K | 03/05 | ||
| Katek Se | 15,05 | 15,10 | 15,00 | -0,05 | -0,33% | 18,21K | 03/05 | ||
| Kion Group AG | 42,98 | 43,66 | 42,63 | +0,48 | +1,13% | 673,92K | 03/05 | ||
| Klöckner & Co SE | 6,620 | 6,720 | 6,570 | +0,020 | +0,30% | 47,21K | 03/05 | ||
| Knaus Tabbert | 43,20 | 43,60 | 42,45 | +0,10 | +0,23% | 7,90K | 03/05 | ||
| Knorr-Bremse | 68,95 | 69,95 | 68,50 | +0,45 | +0,66% | 170,61K | 03/05 | ||
| Koenig&Bauer AG | 13,220 | 13,420 | 13,040 | +0,020 | +0,15% | 23,00K | 03/05 | ||
| Kontron | 19,32 | 20,12 | 18,24 | +0,31 | +1,63% | 332,40K | 03/05 | ||
| KPS | 1,18 | 1,18 | 1,18 | +0,01 | +0,43% | 5,47K | 03/05 | ||
| Krones AG | 124,000 | 124,200 | 122,200 | -0,600 | -0,48% | 18,45K | 03/05 | ||
| KSB | 675,00 | 680,00 | 665,00 | 0,00 | 0,00% | 0,11K | 03/05 | ||
| KSB Pref | 620,00 | 630,00 | 616,00 | -4,00 | -0,64% | 1,54K | 03/05 | ||
| KWS SAAT AG | 54,90 | 55,60 | 53,20 | +1,90 | +3,58% | 22,26K | 03/05 | ||
| LANXESS AG | 26,910 | 27,140 | 26,370 | -0,070 | -0,26% | 681,27K | 03/05 | ||
| LEG Immobilien AG | 82,620 | 84,080 | 80,780 | +1,020 | +1,25% | 193,71K | 03/05 | ||
| Leifheit AG | 16,550 | 17,000 | 16,550 | -0,450 | -2,65% | 6,48K | 03/05 | ||
| Logwin | 252,000 | 252,000 | 248,000 | -2,000 | -0,79% | 92,00 | 03/05 | ||
| LPKF AG | 8,000 | 8,040 | 7,800 | +0,140 | +1,78% | 55,33K | 03/05 | ||
| Ludwig Beck | 22,20 | 23,00 | 22,20 | -0,60 | -2,63% | 0,30K | 03/05 | ||
| Lufthansa | 6,826 | 6,962 | 6,826 | -0,012 | -0,18% | 5,35M | 03/05 | ||
| Manz AG | 7,500 | 7,640 | 7,400 | -0,140 | -1,83% | 6,84K | 03/05 | ||
| Masterflex | 10,350 | 10,500 | 10,000 | +0,350 | +3,50% | 2,65K | 03/05 | ||
| Max Automation | 6,200 | 6,280 | 5,980 | +0,040 | +0,65% | 19,99K | 03/05 | ||
| MBB Industries AG | 102,80 | 104,20 | 102,80 | -0,40 | -0,39% | 387,00 | 03/05 | ||
| MediClin AG | 2,98 | 2,98 | 2,98 | +0,02 | +0,68% | 0,08K | 03/05 | ||
| Medigene | 1,545 | 1,590 | 1,455 | -0,005 | -0,32% | 55,81K | 03/05 | ||
| Medios AG | 13,9800 | 14,1800 | 13,9400 | +0,0600 | +0,43% | 22,84K | 03/05 | ||
| Mercedes Benz Group | 71,580 | 72,550 | 70,930 | +0,670 | +0,94% | 2,61M | 03/05 | ||
| Merck KGaA | 152,00 | 154,70 | 151,00 | +1,70 | +1,13% | 218,80K | 03/05 | ||
| Metro Wholesale | 5,0700 | 5,1700 | 5,0500 | +0,0300 | +0,60% | 122,84K | 03/05 | ||
| Metro Wholesale Pref | 5,6000 | 5,6000 | 5,6000 | +0,2500 | +4,67% | 0,50K | 03/05 | ||
| Mister Spex SE | 2,84 | 2,89 | 2,79 | -0,04 | -1,39% | 13,40K | 03/05 | ||
| MLP AG | 5,580 | 5,620 | 5,530 | 0,000 | 0,00% | 12,32K | 03/05 | ||
| MorphoSys AG | 66,650 | 67,000 | 66,000 | +0,550 | +0,83% | 72,58K | 03/05 | ||
| MTU Aero Engines | 226,30 | 228,90 | 221,30 | +6,00 | +2,72% | 159,88K | 03/05 | ||
| Multitude SE | 4,940 | 5,100 | 4,820 | +0,050 | +1,02% | 3,25K | 03/05 | ||
| Münchener Rück AG | 402,60 | 411,70 | 401,70 | -7,30 | -1,78% | 306,19K | 03/05 | ||
| Mutares SE & Co KgaA | 42,75 | 43,00 | 42,50 | +0,20 | +0,47% | 15,28K | 03/05 | ||
| MVV Energie AG | 31,000 | 31,000 | 31,000 | +0,400 | +1,31% | 0,02K | 03/05 | ||
| Nagarro SE | 74,00 | 74,70 | 71,40 | +1,70 | +2,35% | 18,20K | 03/05 | ||
| Nemetschek AG | 83,250 | 83,250 | 79,800 | +3,250 | +4,06% | 97,19K | 03/05 | ||
| New Work | 58,80 | 58,80 | 58,80 | -0,90 | -1,51% | 339,00 | 03/05 | ||
| Nexus | 52,100 | 52,400 | 52,000 | -0,200 | -0,38% | 0,58K | 03/05 | ||
| NFON | 6,10 | 6,10 | 6,10 | -0,10 | -1,61% | 38,00 | 03/05 | ||
| Nordex SE | 13,730 | 13,970 | 13,580 | +0,090 | +0,66% | 761,50K | 03/05 | ||
| Norma Group AG | 18,640 | 18,800 | 18,520 | -0,120 | -0,64% | 34,73K | 03/05 | ||
| Novem | 5,76 | 5,84 | 5,76 | -0,10 | -1,71% | 6,81K | 03/05 | ||
| OHB SE | 43,000 | 43,500 | 43,000 | -0,400 | -0,92% | 0,14K | 03/05 | ||
| OVB Holding AG | 19,90 | 20,00 | 19,90 | 0,00 | 0,00% | 0 | 02/05 | ||
| Paragon AG | 3,620 | 4,060 | 3,620 | -0,580 | -13,81% | 11,81K | 03/05 | ||
| Patrizia Immobilien | 8,540 | 8,700 | 8,380 | +0,100 | +1,18% | 65,87K | 03/05 | ||
| Pharmasgp | 23,00 | 23,20 | 22,60 | +0,60 | +2,68% | 1,01K | 03/05 | ||
| PNE Wind AG | 13,440 | 13,480 | 13,360 | 0,000 | 0,00% | 74,08K | 03/05 | ||
| ProCredit Holding | 9,2000 | 9,4400 | 9,2000 | -0,1800 | -1,92% | 19,31K | 03/05 | ||
| Prosiebensat | 7,1050 | 7,3950 | 7,0950 | -0,1400 | -1,93% | 545,58K | 03/05 | ||
| PSI AG | 22,600 | 22,800 | 22,500 | 0,000 | 0,00% | 4,58K | 03/05 | ||
| Puma SE | 44,82 | 45,74 | 43,15 | +1,87 | +4,35% | 1,03M | 02/04 | ||
| PVA Tepla AG | 19,040 | 19,230 | 18,640 | +0,430 | +2,31% | 40,00K | 03/05 | ||
| PWO AG | 30,80 | 30,80 | 30,80 | 0,00 | 0,00% | 0 | 02/05 | ||
| q.beyond | 0,720 | 0,720 | 0,690 | +0,018 | +2,56% | 100,81K | 03/05 | ||
| Qiagen N.V. | 39,940 | 40,370 | 39,560 | +0,355 | +0,90% | 641,08K | 03/05 | ||
| Qingdao Haier | 1,61 | 1,63 | 1,60 | -0,02 | -1,18% | 193,13K | 03/05 | ||
| R. Stahl AG | 20,400 | 20,600 | 20,400 | -0,600 | -2,86% | 1,40K | 03/05 | ||
| Rational AG | 803,00 | 809,00 | 781,50 | +18,00 | +2,29% | 6,28K | 03/05 | ||
| Redcare Pharmacy NV | 129,100 | 130,000 | 125,000 | +3,700 | +2,95% | 51,62K | 03/05 | ||
| RENK | 28,89 | 28,89 | 27,19 | +2,08 | +7,74% | 414,99K | 03/05 | ||
| Rheinmetall AG | 536,600 | 536,600 | 511,000 | +24,200 | +4,72% | 383,06K | 03/05 | ||
| Rhön-Klinikum AG | 12,600 | 12,900 | 12,400 | -0,300 | -2,33% | 2,15K | 03/05 | ||
| RTL Group | 29,600 | 29,800 | 29,100 | +0,550 | +1,89% | 136,79K | 03/05 | ||
| RWE AG ST | 33,140 | 33,910 | 33,140 | -0,170 | -0,51% | 2,66M | 03/05 | ||
| SAF Holland | 18,140 | 18,220 | 18,020 | +0,020 | +0,11% | 40,08K | 03/05 | ||
| Salzgitter AG | 24,160 | 25,200 | 24,160 | -0,820 | -3,28% | 90,13K | 03/05 | ||
| SAP | 170,720 | 171,180 | 169,240 | +2,180 | +1,29% | 996,64K | 03/05 | ||
| Sartorius AG | 223,00 | 226,50 | 220,00 | +2,00 | +0,90% | 1,58K | 03/05 | ||
| Sartorius AG VZO | 284,30 | 291,50 | 282,90 | +2,80 | +0,99% | 51,90K | 03/05 | ||
| Schaeffler Pref | 5,52 | 5,63 | 5,46 | +0,03 | +0,55% | 352,22K | 03/05 | ||
| SCHOTT Pharma | 37,96 | 38,56 | 36,52 | +0,26 | +0,69% | 37,32K | 03/05 | ||
| Scout24 AG | 69,600 | 70,300 | 69,300 | -0,150 | -0,22% | 148,61K | 03/05 | ||
| Secunet AG | 150,000 | 152,600 | 148,200 | +1,400 | +0,94% | 1,59K | 03/05 | ||
| Serviceware | 12,60 | 12,60 | 12,20 | +0,40 | +3,28% | 1,37K | 03/05 | ||
| SFC Energy AG | 19,660 | 19,800 | 19,260 | +0,340 | +1,76% | 35,27K | 03/05 | ||
| SGL Carbon SE | 6,850 | 6,970 | 6,850 | 0,000 | 0,00% | 114,69K | 03/05 | ||
| Shelly AD | 34,90 | 35,20 | 34,80 | -0,30 | -0,85% | 1,14K | 03/05 | ||
| Siemens AG | 177,62 | 178,76 | 174,92 | +2,42 | +1,38% | 747,52K | 03/05 | ||
| Siemens Energy AG | 19,70 | 19,89 | 19,20 | +0,42 | +2,18% | 4,52M | 01/01 | ||
| Siemens Healthineers | 51,90 | 52,30 | 51,40 | +0,70 | +1,37% | 517,29K | 03/05 | ||
| Siltronic AG | 74,600 | 75,300 | 70,500 | +4,400 | +6,27% | 94,67K | 03/05 | ||
| Singulus Tech | 1,680 | 1,760 | 1,570 | -0,070 | -4,00% | 7,23K | 03/05 | ||
| Sixt AG VZO | 58,200 | 66,300 | 57,100 | -7,300 | -11,15% | 284,44K | 03/05 | ||
| Sixt SE | 79,000 | 92,850 | 77,100 | -11,500 | -12,71% | 367,85K | 03/05 | ||
| SMA Solar AG | 50,050 | 52,550 | 50,050 | +0,330 | +0,66% | 80,59K | 03/05 | ||
| SNP Schneider | 45,20 | 45,20 | 44,50 | 0,00 | 0,00% | 0,46K | 03/05 | ||
| Softing AG | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 0 | 02/05 | ||
| Stabilus | 60,30 | 60,70 | 59,50 | +1,30 | +2,20% | 19,32K | 03/05 | ||
| Stemmer Imaging | 34,000 | 34,500 | 34,000 | -0,300 | -0,87% | 4,42K | 03/05 | ||
| STRATEC Biomedical | 42,500 | 43,150 | 42,450 | -0,350 | -0,82% | 6,12K | 03/05 | ||
| Stroeer | 62,050 | 63,050 | 59,700 | +2,350 | +3,94% | 109,45K | 03/05 | ||
| Südzucker | 13,420 | 13,580 | 13,330 | -0,010 | -0,07% | 176,18K | 03/05 | ||
| Surteco SE | 16,000 | 16,300 | 16,000 | -0,400 | -2,44% | 0,33K | 03/05 | ||
| Süss MicroTec AG | 44,625 | 46,700 | 44,425 | -1,375 | -2,99% | 100,27K | 02/05 | ||
| Symrise AG | 100,875 | 102,000 | 100,275 | +0,325 | +0,32% | 158,60K | 20/03 | ||
| Synlab AG | 10,44 | 10,58 | 10,44 | -0,06 | -0,57% | 7,95K | 03/05 | ||
| Syzygy AG | 2,900 | 2,900 | 2,820 | +0,040 | +1,40% | 1,02K | 03/05 | ||
| Tag Immobilien | 13,68 | 14,03 | 13,40 | +0,15 | +1,11% | 561,26K | 03/05 | ||
| Takkt AG | 13,200 | 13,300 | 13,140 | +0,080 | +0,61% | 10,99K | 03/05 | ||
| Talanx AG | 69,300 | 71,200 | 69,050 | -1,500 | -2,12% | 112,59K | 03/05 | ||
| TeamViewer | 12,42 | 12,58 | 12,36 | -0,02 | -0,16% | 313,40K | 03/05 | ||
| Technotrans AG | 21,900 | 22,800 | 21,600 | -0,400 | -1,79% | 7,23K | 03/05 | ||
| TELES Informationstechnologien AG | 1,0600 | 1,0600 | 0,9500 | 0,0000 | 0,00% | 0 | 30/04 | ||
| ThyssenKrupp AG | 4,836 | 4,925 | 4,820 | -0,026 | -0,53% | 1,84M | 03/05 | ||
| thyssenkrupp nucera | 12,50 | 12,66 | 12,33 | +0,30 | +2,46% | 144,54K | 03/05 | ||
| Tonies SE | 5,20 | 5,28 | 5,02 | +0,16 | +3,17% | 28,92K | 03/05 | ||
| Traton | 32,50 | 33,00 | 31,95 | -1,00 | -2,99% | 222,60K | 03/05 | ||
| Tui | 6,636 | 6,764 | 6,622 | +0,014 | +0,21% | 1,37M | 03/05 | ||
| Uniper SE | 51,940 | 54,000 | 51,660 | -0,220 | -0,42% | 9,50K | 03/05 | ||
| United Internet AG | 22,400 | 22,820 | 22,340 | -0,100 | -0,44% | 264,40K | 03/05 | ||
| United Labels | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 0 | 02/05 | ||
| USU Software AG | 18,050 | 18,200 | 18,050 | -0,150 | -0,82% | 8,23K | 03/05 | ||
| Varta | 10,120 | 10,140 | 9,680 | +0,450 | +4,65% | 203,13K | 03/05 | ||
| Verbio Vereinigte | 20,200 | 20,760 | 20,060 | -0,040 | -0,20% | 69,52K | 03/05 | ||
| Villeroy&Boch AG | 17,200 | 17,300 | 16,950 | +0,350 | +2,08% | 6,61K | 03/05 | ||
| Viscom AG | 5,980 | 5,980 | 5,980 | 0,000 | 0,00% | 0,68K | 03/05 | ||
| Vita 34 AG | 4,600 | 4,660 | 4,600 | -0,160 | -3,36% | 0,49K | 03/05 | ||
| Vitesco Technologies | 63,05 | 63,80 | 62,90 | +0,10 | +0,16% | 3,57K | 03/05 | ||
| Volkswagen | 133,20 | 134,40 | 132,20 | +1,10 | +0,83% | 25,93K | 03/05 | ||
| Volkswagen VZO | 115,50 | 117,20 | 114,85 | +1,15 | +1,01% | 873,52K | 03/05 | ||
| Voltabox | 1,22 | 1,22 | 1,09 | +0,17 | +15,64% | 6,04K | 03/05 | ||
| Vonovia | 28,12 | 28,36 | 27,17 | +0,85 | +3,12% | 3,87M | 03/05 | ||
| Vossloh AG | 47,350 | 48,000 | 45,750 | +1,650 | +3,61% | 27,10K | 03/05 | ||
| Vulcan Energy | 2,05 | 2,09 | 2,05 | +0,09 | +4,80% | 12,84K | 03/05 | ||
| Wacker Chemie AG | 102,25 | 105,35 | 102,25 | +0,25 | +0,25% | 106,00K | 03/05 | ||
| Wacker Neuson | 16,800 | 17,060 | 16,800 | 0,000 | 0,00% | 26,14K | 03/05 | ||
| WashTec AG | 39,300 | 39,900 | 38,600 | +0,500 | +1,29% | 1,93K | 03/05 | ||
| Westwing Group | 8,60 | 8,68 | 8,42 | 0,00 | 0,00% | 0 | 02/05 | ||
| Wuestenrot Wuerttembergische | 13,26 | 13,26 | 13,16 | +0,04 | +0,30% | 64,45K | 03/05 | ||
| Yoc AG | 16,800 | 16,800 | 16,500 | +0,500 | +3,07% | 1,45K | 03/05 | ||
| Zalando SE | 23,81 | 24,00 | 23,12 | +0,30 | +1,28% | 2,40M | 03/05 | ||
| ZEAL Network SE | 35,200 | 35,400 | 34,400 | +0,400 | +1,15% | 12,03K | 03/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Prime All Share Price?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Prime All Share Price
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt