Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30,20 | 30,02 | 30,28 | 30,07 | +0,60% | 1,72M | 30,20+0,60% | 20:28:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29,92 | 29,97 | 30,17 | 29,86 | -0,17% | 130,76K | 29,92-0,17% | 20:23:00 | |
DTEGY Deutsche Telekom AG ADR | 23,34 | 2.319,00 | 23,38 | 23,22 | +0,63% | 239,24K | 23,34+0,63% | 20:25:00 | |
CIOXY Cielo SA | 1,01 | 0,95 | 1,03 | 1,01 | +6,33% | 96,09K | 1,01+6,33% | 19:31:00 | |
DANOY Danone PK | 12,50 | 12,73 | 12,54 | 12,46 | -1,78% | 434,39K | 12,50-1,78% | 20:25:00 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 28,38 | 28,10 | 28,39 | 28,17 | +1,00% | 87,17K | 28,38+1,00% | 19:41:00 | |
EONGY E.ON SE ADR | 13,27 | 13,43 | 13,42 | 13,21 | -1,21% | 53,88K | 13,27-1,21% | 20:09:00 | |
IFNNY Infineon Technologies AG ADR | 35,41 | 34,90 | 35,54 | 35,01 | +1,46% | 101,17K | 35,41+1,46% | 20:15:00 | |
KGFHY Kingfisher PLC ADR | 6,185 | 6,21 | 6,185 | 6,119 | -0,40% | 83,42K | 6,185-0,40% | 20:25:00 |
Name | Kurse | |
---|---|---|
GBOOY Banorte ADR | 50,90 | -0,17 | -0,33%
IFNNY Infineon ADR | 35,41 | +0,51 | +1,48%
WMMVY Wal Mart de Mexico ADR | 38,97 | -0,19 | -0,50%
RDSMY Koninklijke DSM ADR | 33,85 | 0,00 | 0,00%
CIOXY Cielo SA | 1,01 | +0,06 | +6,33%
Name | Kurse | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29,92 | -0,0500 | -0,17%
IMBBY Imperial Brands | 23,32 | +0,14 | +0,60%
TNHPF Technip | 70,45 | 0,00 | 0,00%
EXPGY Experian plc PK | 40,94 | +0,42 | +1,04%
SKYAY Sky PLC | 87,16 | 0,00 | 0,00%