Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
Oslo All Share (OSEAX)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.594,34
+5,03
+0,32%
- Volumen: 171.491.677
- Eröffnung: 1.589,42
- Tagesspanne: 1.587,72 - 1.602,94
Oslo All Share
1.594,34
+5,03
+0,32%
- Übersicht
- Komponenten
- Historische Daten
Oslo All Share Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Oslo All Share Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 171,70 | 174,70 | 170,00 | -2,50 | -1,44% | 95,67K | 03/05 | ||
| ABG Sundal Collier Holding ASA | 5,83 | 5,85 | 5,80 | -0,02 | -0,34% | 100,25K | 03/05 | ||
| Abl ASA | 11,40 | 11,80 | 11,40 | 0,00 | 0,00% | 155,79K | 03/05 | ||
| Adevinta A | 113,90 | 114,00 | 113,70 | +0,30 | +0,26% | 276,06K | 03/05 | ||
| Af Gruppen | 143,80 | 145,40 | 141,60 | +0,40 | +0,28% | 14,82K | 03/05 | ||
| Agilyx AS | 29,50 | 29,50 | 29,30 | -0,15 | -0,51% | 27,67K | 03/05 | ||
| Airthings | 3,22 | 3,22 | 3,10 | +0,02 | +0,63% | 66,85K | 03/05 | ||
| Akastor ASA | 13,60 | 14,08 | 13,38 | -0,48 | -3,41% | 4,78M | 03/05 | ||
| Aker ASA | 610,00 | 613,00 | 607,00 | -2,00 | -0,33% | 14,89K | 03/05 | ||
| Aker Biomarine AS | 70,50 | 72,70 | 68,50 | +1,50 | +2,17% | 24,95K | 03/05 | ||
| Aker BP | 264,90 | 268,00 | 264,60 | -3,30 | -1,23% | 1,20M | 03/05 | ||
| Aker Carbon | 7,12 | 7,21 | 7,00 | +0,13 | +1,79% | 3,75M | 03/05 | ||
| Aker Horizons AS | 3,31 | 3,32 | 3,07 | +0,23 | +7,47% | 5,26M | 03/05 | ||
| Aker Solutions OL | 41,32 | 42,04 | 41,32 | -0,34 | -0,82% | 861,38K | 03/05 | ||
| Akva Group | 65,60 | 67,80 | 64,40 | -0,20 | -0,30% | 19,61K | 03/05 | ||
| Amsc ASA | 32,00 | 32,00 | 30,55 | +1,25 | +4,07% | 141,41K | 03/05 | ||
| Archer | 1,04 | 1,05 | 1,01 | +0,02 | +1,96% | 2,35M | 03/05 | ||
| Arcticzymes Tech | 25,70 | 26,00 | 25,55 | -0,15 | -0,58% | 12,54K | 03/05 | ||
| Arendals F.Kom | 178,0 | 178,0 | 175,6 | -0,6 | -0,34% | 4,44K | 03/05 | ||
| Arribatec Group ASA | 3,480 | 3,690 | 3,480 | -0,120 | -3,33% | 96,19K | 03/05 | ||
| Atea ASA | 142,60 | 143,60 | 141,00 | +1,60 | +1,13% | 57,21K | 03/05 | ||
| Atlantic Sapphire | 0,99 | 1,03 | 0,95 | +0,04 | +4,53% | 3,68M | 03/05 | ||
| Austevoll Seafood ASA | 89,50 | 90,40 | 88,25 | +1,50 | +1,70% | 251,29K | 03/05 | ||
| AutoStore Holdings | 15,98 | 16,30 | 15,70 | +0,45 | +2,90% | 3,20M | 03/05 | ||
| Avance Gas Holding Ltd | 162,60 | 163,60 | 158,40 | +2,20 | +1,37% | 75,50K | 03/05 | ||
| Axactor | 4,87 | 5,01 | 4,86 | -0,05 | -1,02% | 225,45K | 03/05 | ||
| B2holding | 8,95 | 8,95 | 8,69 | +0,29 | +3,35% | 482,02K | 03/05 | ||
| Bakkafrost P/F | 646,00 | 656,00 | 645,00 | -1,00 | -0,15% | 76,54K | 03/05 | ||
| Belships | 24,45 | 25,90 | 24,40 | -1,10 | -4,31% | 577,80K | 03/05 | ||
| Bergenbio | 0,14 | 0,15 | 0,14 | 0,00 | -1,66% | 29,71M | 03/05 | ||
| Bewi | 29,50 | 29,60 | 27,90 | +0,55 | +1,90% | 43,17K | 03/05 | ||
| Bien Sparebank | 88,00 | 88,00 | 87,50 | +0,50 | +0,57% | 2,32K | 03/05 | ||
| Bluenord | 564,00 | 567,00 | 556,00 | +4,00 | +0,71% | 10,13K | 03/05 | ||
| Bonheur | 234,00 | 250,00 | 228,00 | -23,00 | -8,95% | 122,04K | 03/05 | ||
| Borgestad A | 0,43 | 0,46 | 0,41 | 0,00 | -0,47% | 1,85M | 03/05 | ||
| Borr Drilling | 58,25 | 58,95 | 57,50 | -0,40 | -0,68% | 382,16K | 03/05 | ||
| Borregaard | 191,20 | 194,00 | 189,40 | +2,40 | +1,27% | 83,39K | 03/05 | ||
| Bouvet | 60,90 | 61,30 | 60,50 | 0,00 | 0,00% | 15,99K | 03/05 | ||
| BW Energy | 29,00 | 29,05 | 28,60 | +0,15 | +0,52% | 41,78K | 03/05 | ||
| BW LPG | 162,50 | 162,80 | 158,90 | +1,30 | +0,81% | 370,22K | 03/05 | ||
| BW Offshore | 27,40 | 27,80 | 27,40 | -0,20 | -0,72% | 72,75K | 03/05 | ||
| Byggma | 18,75 | 18,75 | 18,20 | +0,20 | +1,08% | 10,32K | 03/05 | ||
| Cadeler | 52,30 | 53,10 | 51,90 | +1,00 | +1,95% | 601,41K | 03/05 | ||
| Carasent ASA | 18,90 | 19,00 | 18,80 | +0,30 | +1,61% | 234,47K | 03/05 | ||
| Circio Holding | 2,33 | 2,40 | 2,22 | -0,07 | -2,92% | 77,55K | 03/05 | ||
| Cloudberry Clean | 9,07 | 9,17 | 9,06 | +0,02 | +0,22% | 96,52K | 03/05 | ||
| ContextVision AB | 6,00 | 6,00 | 5,76 | +0,10 | +1,69% | 46,79K | 03/05 | ||
| Crayon | 82,45 | 85,70 | 82,15 | -3,05 | -3,57% | 648,93K | 03/05 | ||
| DNB | 196,65 | 197,75 | 194,65 | +2,35 | +1,21% | 1,60M | 03/05 | ||
| Dno | 10,26 | 10,45 | 10,21 | -0,08 | -0,77% | 1,08M | 03/05 | ||
| Dof ASA | 81,90 | 82,80 | 81,70 | -0,10 | -0,12% | 290,14K | 03/05 | ||
| Edda Wind | 23,00 | 23,00 | 22,60 | +0,10 | +0,44% | 47,04K | 03/05 | ||
| Eidesvik Offshore | 15,94 | 15,98 | 15,80 | +0,08 | +0,50% | 20,48K | 03/05 | ||
| Electromagnetic Geoservices ASA | 2,275 | 2,275 | 2,200 | +0,075 | +3,41% | 155,01K | 03/05 | ||
| Elkem | 19,37 | 19,52 | 19,11 | +0,24 | +1,25% | 746,48K | 03/05 | ||
| Elliptic Lab | 15,64 | 15,92 | 15,54 | +0,06 | +0,39% | 74,06K | 03/05 | ||
| Elmera | 33,75 | 34,15 | 33,00 | +0,70 | +2,12% | 273,39K | 03/05 | ||
| Elopak ASA | 34,70 | 34,70 | 33,95 | +0,60 | +1,76% | 44,24K | 03/05 | ||
| Endur | 47,600 | 49,500 | 47,600 | -0,450 | -0,94% | 4,83K | 03/05 | ||
| Ensurge Micropower ASA | 1,787 | 1,900 | 1,500 | +0,272 | +17,94% | 34,78M | 03/05 | ||
| Entra ASA | 102,80 | 103,20 | 100,60 | +0,60 | +0,59% | 135,69K | 03/05 | ||
| Equinor | 298,10 | 300,70 | 296,85 | -1,10 | -0,37% | 2,71M | 03/05 | ||
| Eqva ASA | 3,520 | 3,710 | 3,470 | -0,110 | -3,03% | 12,71K | 03/05 | ||
| Europris ASA | 68,25 | 68,75 | 67,00 | +1,55 | +2,32% | 435,21K | 03/05 | ||
| FLEX LNG | 286,40 | 292,80 | 285,60 | -6,40 | -2,19% | 8,55K | 03/05 | ||
| Frontline Ltd | 267,10 | 272,70 | 265,30 | +1,10 | +0,41% | 1,19M | 03/05 | ||
| Gaming Innovation | 33,70 | 33,90 | 33,50 | -0,40 | -1,17% | 16,43K | 03/05 | ||
| Gentian Diagnostics | 38,60 | 39,60 | 38,60 | 0,00 | 0,00% | 1,95K | 03/05 | ||
| Gjensidige Forsikring ASA | 178,70 | 179,90 | 177,00 | -0,70 | -0,39% | 279,76K | 03/05 | ||
| Golden Ocean | 158,75 | 162,00 | 158,15 | -2,20 | -1,37% | 482,80K | 03/05 | ||
| Goodtech | 14,45 | 14,90 | 14,20 | -0,05 | -0,34% | 27,57K | 03/05 | ||
| Gram Car Carriers AS | 257,50 | 258,50 | 257,00 | -0,50 | -0,19% | 164,34K | 03/05 | ||
| Grieg Seafood | 71,70 | 72,90 | 69,45 | +1,35 | +1,92% | 567,86K | 03/05 | ||
| Gyldendal | 490,00 | 490,00 | 490,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hafnia | 84,70 | 85,80 | 84,55 | +0,30 | +0,36% | 734,12K | 03/05 | ||
| Havila Shipping | 6,31 | 6,44 | 6,20 | 0,00 | 0,00% | 47,18K | 03/05 | ||
| Hexagon Composites | 17,92 | 18,30 | 16,58 | +1,36 | +8,21% | 477,48K | 03/05 | ||
| Hexagon Purus | 6,67 | 6,84 | 5,27 | +1,66 | +33,13% | 4,63M | 03/05 | ||
| Hoegh Autoliners | 112,50 | 113,10 | 110,60 | -0,10 | -0,09% | 1,05M | 03/05 | ||
| Hofseth Biocare | 2,10 | 2,10 | 2,06 | +0,06 | +2,94% | 232,00 | 03/05 | ||
| HydrogenPro AS | 11,76 | 12,90 | 11,56 | -0,86 | -6,81% | 222,44K | 03/05 | ||
| Idex ASA | 1,869 | 1,965 | 1,820 | -0,021 | -1,11% | 841,69K | 03/05 | ||
| Interoil | 1,97 | 1,97 | 1,85 | -0,01 | -0,51% | 5,13K | 03/05 | ||
| Itera | 11,60 | 12,00 | 11,55 | -0,30 | -2,52% | 20,11K | 03/05 | ||
| Jinhui Shipping | 6,14 | 6,14 | 6,00 | +0,22 | +3,72% | 119,36K | 03/05 | ||
| Kid ASA | 143,20 | 150,00 | 142,80 | -3,80 | -2,59% | 18,06K | 03/05 | ||
| Kitron | 29,62 | 29,64 | 28,68 | +0,82 | +2,85% | 344,09K | 03/05 | ||
| Klaveness Combination Carriers | 108,60 | 109,20 | 106,40 | +1,20 | +1,12% | 71,23K | 03/05 | ||
| Kmc Properties | 7,36 | 7,46 | 7,24 | -0,02 | -0,27% | 5,83K | 03/05 | ||
| Komplett ASA | 9,12 | 9,36 | 9,08 | -0,18 | -1,94% | 50,08K | 03/05 | ||
| Kongsberg Automotive ASA | 1,82 | 1,82 | 1,77 | +0,04 | +2,24% | 2,82M | 03/05 | ||
| Kongsberg Gruppen ASA | 800,00 | 803,50 | 782,50 | +8,00 | +1,01% | 213,64K | 03/05 | ||
| Leroy Seafood | 48,30 | 48,96 | 47,58 | -0,56 | -1,15% | 645,88K | 03/05 | ||
| Link Mobility | 20,100 | 20,350 | 19,760 | +0,180 | +0,90% | 897,80K | 03/05 | ||
| Magnora | 30,00 | 30,35 | 29,70 | +0,20 | +0,67% | 59,24K | 03/05 | ||
| Medistim | 176,50 | 178,50 | 175,00 | -4,50 | -2,49% | 6,77K | 03/05 | ||
| Morrow Bank | 4,08 | 4,15 | 4,04 | +0,03 | +0,74% | 114,68K | 03/05 | ||
| Mowi | 194,10 | 196,00 | 193,45 | +0,50 | +0,26% | 891,28K | 03/05 | ||
| MPC Container | 17,51 | 17,70 | 17,35 | -0,21 | -1,16% | 3,64M | 03/05 | ||
| Multiconsult AS SE | 143,00 | 143,50 | 142,00 | 0,00 | 0,00% | 0,73K | 03/05 | ||
| Napatech | 28,90 | 30,00 | 28,60 | -0,30 | -1,03% | 76,40K | 03/05 | ||
| Navamedic | 32,60 | 33,40 | 32,60 | -1,00 | -2,98% | 25,92K | 03/05 | ||
| Nekkar Asa | 9,180 | 9,400 | 9,160 | -0,320 | -3,37% | 11,75K | 03/05 | ||
| Nel ASA | 5,30 | 5,33 | 5,17 | +0,12 | +2,36% | 4,34M | 03/05 | ||
| Next Biometrics | 8,70 | 9,16 | 8,50 | +0,10 | +1,16% | 443,23K | 03/05 | ||
| Norbit | 72,40 | 73,20 | 70,50 | +1,50 | +2,12% | 29,35K | 03/05 | ||
| Norconsult | 28,40 | 28,65 | 28,15 | -0,25 | -0,87% | 80,61K | 03/05 | ||
| Nordic Semiconductor ASA | 128,65 | 129,80 | 124,05 | +5,65 | +4,59% | 846,96K | 03/05 | ||
| Norsk Hydro | 69,34 | 69,46 | 68,08 | +1,54 | +2,27% | 3,93M | 03/05 | ||
| Norske Skog | 37,08 | 37,66 | 36,60 | +0,86 | +2,37% | 107,22K | 03/05 | ||
| Northern Ocean | 8,41 | 8,64 | 8,38 | -0,23 | -2,66% | 69,88K | 03/05 | ||
| Norwegian Air Shuttle ASA | 14,56 | 14,84 | 14,55 | -0,05 | -0,31% | 3,21M | 03/05 | ||
| NRC Group | 12,60 | 12,60 | 12,20 | +0,20 | +1,61% | 81,85K | 03/05 | ||
| Nykode Therapeutics | 13,84 | 14,04 | 13,31 | +0,45 | +3,36% | 772,79K | 03/05 | ||
| Oceanteam | 1,25 | 1,34 | 1,17 | +0,09 | +7,76% | 377,89K | 03/05 | ||
| Odfjell B | 148,50 | 153,00 | 148,50 | -4,00 | -2,62% | 13,15K | 03/05 | ||
| Odfjell Drilling | 50,90 | 52,30 | 50,80 | -0,40 | -0,78% | 185,47K | 03/05 | ||
| Odfjell SE | 170,60 | 175,00 | 170,20 | -4,60 | -2,63% | 11,92K | 03/05 | ||
| Odfjell Technology | 60,60 | 62,80 | 59,70 | -0,80 | -1,30% | 38,97K | 03/05 | ||
| Okea | 25,10 | 25,60 | 24,94 | -0,10 | -0,40% | 391,40K | 03/05 | ||
| Okeanis Eco Tankers | 344,50 | 350,00 | 340,50 | +6,50 | +1,92% | 57,50K | 03/05 | ||
| Olav Thon Eien | 224,00 | 225,00 | 221,00 | -1,00 | -0,44% | 1,79K | 03/05 | ||
| Orkla | 79,80 | 80,65 | 76,70 | +4,20 | +5,56% | 4,15M | 03/05 | ||
| Otello Corporation ASA | 7,70 | 7,80 | 7,70 | -0,10 | -1,28% | 55,81K | 03/05 | ||
| Otovo AS | 1,39 | 1,39 | 1,20 | +0,12 | +9,62% | 1,87M | 03/05 | ||
| Panoro Energy | 28,30 | 28,50 | 28,25 | -0,15 | -0,53% | 176,85K | 03/05 | ||
| Pareto Bank | 57,50 | 58,00 | 56,70 | +0,80 | +1,41% | 23,41K | 03/05 | ||
| PCI Biotech | 1,60 | 1,60 | 1,50 | +0,06 | +3,77% | 14,49K | 03/05 | ||
| Petrolia | 4,720 | 4,900 | 4,520 | 0,000 | 0,00% | 46,46K | 03/05 | ||
| Petronor E&P | 9,9900 | 10,0400 | 9,7300 | +0,1100 | +1,11% | 304,25K | 03/05 | ||
| Pexip | 28,80 | 29,15 | 28,00 | +0,80 | +2,86% | 383,14K | 03/05 | ||
| PGS | 8,15 | 8,38 | 8,10 | -0,17 | -2,00% | 2,15M | 03/05 | ||
| Photocure | 55,50 | 55,70 | 54,20 | +1,10 | +2,02% | 45,28K | 03/05 | ||
| Polaris Media | 74,50 | 74,50 | 72,00 | +2,50 | +3,47% | 1,24K | 03/05 | ||
| Polight | 2,65 | 2,74 | 2,51 | -0,03 | -1,12% | 496,74K | 03/05 | ||
| Prosafe | 35,80 | 37,50 | 35,55 | +0,20 | +0,56% | 29,83K | 03/05 | ||
| Protector Forsikring | 221,00 | 224,00 | 220,50 | -1,50 | -0,67% | 31,60K | 03/05 | ||
| Questerre Energy Corporation | 1,738 | 1,748 | 1,690 | -0,002 | -0,11% | 422,24K | 03/05 | ||
| Rana Gruber AS | 82,00 | 83,00 | 82,00 | -0,10 | -0,12% | 45,15K | 03/05 | ||
| Reach Subsea | 6,100 | 6,140 | 6,040 | +0,060 | +0,99% | 98,12K | 03/05 | ||
| REC Silicon | 10,640 | 10,650 | 10,320 | +0,250 | +2,41% | 1,08M | 03/05 | ||
| Saga Pure ASA | 1,270 | 1,275 | 1,255 | +0,010 | +0,79% | 931,63K | 03/05 | ||
| Salmar ASA | 665,00 | 671,00 | 655,50 | -2,00 | -0,30% | 218,99K | 03/05 | ||
| Salmon Evolution Holding AS | 7,31 | 7,42 | 7,25 | +0,03 | +0,41% | 721,92K | 03/05 | ||
| SAS | 0,03 | 0,03 | 0,03 | 0,00 | 1,20% | 2,32M | 03/05 | ||
| Sats | 17,22 | 17,60 | 17,14 | -0,28 | -1,60% | 311,73K | 03/05 | ||
| Scana ASA | 2,095 | 2,095 | 2,045 | +0,015 | +0,72% | 251,85K | 03/05 | ||
| Scatec Solar OL | 76,20 | 78,30 | 74,90 | +0,85 | +1,13% | 418,12K | 03/05 | ||
| Schibsted A | 327,80 | 332,40 | 317,60 | +9,60 | +3,02% | 154,32K | 03/05 | ||
| Schibsted ASA B | 320,60 | 325,80 | 313,00 | +6,80 | +2,17% | 155,47K | 03/05 | ||
| SD Standard Drilling | 1,670 | 1,684 | 1,664 | -0,014 | -0,83% | 402,62K | 03/05 | ||
| Seabird Exploration | 4,500 | 4,710 | 4,450 | 0,000 | 0,00% | 119,38K | 03/05 | ||
| Seadrill Ltd | 531,50 | 536,00 | 523,00 | +6,00 | +1,14% | 30,35K | 03/05 | ||
| Selvaag Bolig | 35,05 | 35,30 | 34,45 | +0,70 | +2,04% | 19,24K | 03/05 | ||
| Shelf Drilling | 18,98 | 19,02 | 18,78 | +0,22 | +1,17% | 318,69K | 03/05 | ||
| Siem Offshore | 34,900 | 35,500 | 34,800 | -0,050 | -0,14% | 61,79K | 03/05 | ||
| Smartcraft ASA | 27,90 | 27,90 | 27,50 | -0,20 | -0,71% | 11,64K | 03/05 | ||
| Solstad Offsho | 46,240 | 46,480 | 44,900 | +2,040 | +4,62% | 411,55K | 03/05 | ||
| Sparebank 1 SR Bank ASA | 134,60 | 136,60 | 134,60 | -0,20 | -0,15% | 149,15K | 03/05 | ||
| Spir ASA | 7,90 | 8,00 | 7,84 | 0,00 | 0,00% | 63,60K | 03/05 | ||
| Stolt Nielsen Ltd | 472,00 | 481,50 | 468,50 | -9,00 | -1,87% | 36,06K | 03/05 | ||
| Storebrand | 106,70 | 107,00 | 106,50 | +0,20 | +0,19% | 475,76K | 03/05 | ||
| Strongpoint | 11,20 | 11,25 | 10,95 | 0,00 | 0,00% | 50,15K | 03/05 | ||
| Subsea 7 | 180,10 | 183,80 | 179,60 | -1,90 | -1,04% | 510,09K | 03/05 | ||
| Techstep | 9,76 | 9,80 | 9,70 | -0,24 | -2,40% | 3,18K | 03/05 | ||
| Tekna Holding AS | 6,16 | 6,50 | 6,10 | -0,22 | -3,45% | 5,85K | 03/05 | ||
| Telenor | 129,40 | 131,10 | 129,40 | -1,10 | -0,84% | 1,63M | 03/05 | ||
| TGS NOPEC | 120,00 | 124,00 | 119,70 | -2,70 | -2,20% | 474,23K | 03/05 | ||
| Thor Medical | 1,06 | 1,06 | 1,02 | +0,03 | +2,52% | 107,86K | 03/05 | ||
| TietoEVRY | 211,60 | 212,80 | 211,40 | -0,80 | -0,38% | 408,00 | 03/05 | ||
| Tomra Systems | 142,70 | 144,40 | 137,60 | +5,90 | +4,31% | 424,90K | 03/05 | ||
| Treasure | 20,10 | 20,10 | 19,50 | +0,20 | +1,00% | 3,09K | 03/05 | ||
| Ultimovacs | 7,06 | 7,06 | 6,57 | +0,45 | +6,81% | 282,65K | 03/05 | ||
| Var Energi | 35,72 | 36,21 | 35,55 | -0,24 | -0,67% | 3,75M | 03/05 | ||
| Veidekke ASA | 115,60 | 115,80 | 114,80 | +1,00 | +0,87% | 82,73K | 03/05 | ||
| Vistin Pharma ASA | 23,30 | 23,90 | 23,30 | -0,10 | -0,43% | 7,11K | 03/05 | ||
| Volue | 29,90 | 30,35 | 29,90 | 0,00 | 0,00% | 167,67K | 03/05 | ||
| Voss Veksel La | 260,00 | 260,00 | 252,00 | 0,00 | 0,00% | 0 | 02/05 | ||
| Vow | 6,75 | 6,99 | 6,64 | -0,17 | -2,46% | 150,67K | 03/05 | ||
| Wallenius Wilhelmsen | 115,60 | 115,90 | 114,40 | +1,00 | +0,87% | 294,50K | 03/05 | ||
| Webstep | 21,80 | 22,10 | 21,70 | -0,30 | -1,36% | 2,09K | 03/05 | ||
| Wilh Wilhelmsen Holding A | 374,00 | 384,00 | 374,00 | -6,00 | -1,58% | 11,12K | 03/05 | ||
| Wilh Wilhelmsen Holding B | 360,00 | 364,00 | 358,00 | -1,00 | -0,28% | 6,12K | 03/05 | ||
| XXL ASA | 0,78 | 0,79 | 0,76 | +0,02 | +2,78% | 1,58M | 03/05 | ||
| Yara International | 315,60 | 317,00 | 313,10 | +2,40 | +0,77% | 739,61K | 03/05 | ||
| Zalaris ASA | 71,00 | 72,00 | 71,00 | +0,20 | +0,28% | 19,97K | 03/05 | ||
| Zaptec AS | 12,70 | 13,16 | 12,27 | -0,18 | -1,40% | 1,36M | 03/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Oslo All Share?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Oslo All Share
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt