Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,90 | 55,90 | 54,80 | +1,00 | +1,82% | 64,61K | 10/05 | ||
Actic Group | 4,5000 | 4,6900 | 4,5000 | -0,1100 | -2,39% | 11,12K | 10/05 | ||
Autoliv Inc | 1.353,2 | 1.363,0 | 1.342,0 | +8,2 | +0,61% | 83,54K | 10/05 | ||
Betsson | 127,90 | 130,80 | 127,30 | +0,40 | +0,31% | 448,44K | 10/05 | ||
BHG Group AB | 16,21 | 16,50 | 16,01 | 0,00 | 0,00% | 814,77K | 10/05 | ||
Bilia | 145,3 | 146,0 | 143,0 | +2,9 | +2,04% | 81,00K | 10/05 | ||
Bjorn Borg | 51,60 | 51,90 | 50,40 | +1,30 | +2,58% | 15,56K | 10/05 | ||
Bonava A | 9,94 | 10,00 | 9,74 | +0,20 | +2,05% | 0,91K | 10/05 | ||
Bonava B | 9,90 | 10,24 | 9,80 | +0,23 | +2,38% | 587,00K | 10/05 | ||
Boozt | 131,20 | 133,80 | 130,80 | -0,90 | -0,68% | 33,14K | 10/05 | ||
Bulten AB | 87,40 | 89,10 | 87,10 | -0,20 | -0,23% | 56,69K | 10/05 | ||
Byggmax Group | 36,16 | 36,28 | 34,56 | +1,62 | +4,69% | 160,91K | 10/05 | ||
Catena Media | 6,63 | 7,00 | 6,56 | -0,37 | -5,29% | 434,27K | 10/05 | ||
Clas Ohlson B | 141,30 | 141,90 | 139,90 | -0,40 | -0,28% | 81,10K | 10/05 | ||
Dometic Group publ AB | 83,60 | 85,45 | 83,15 | +1,45 | +1,77% | 266,40K | 10/05 | ||
Dustin Group AB | 12,38 | 12,43 | 12,21 | +0,18 | +1,48% | 876,19K | 10/05 | ||
Electrolux | 115,0 | 115,0 | 106,0 | +2,0 | +1,77% | 0,21K | 10/05 | ||
Electrolux B | 100,9 | 101,4 | 97,6 | +4,0 | +4,17% | 1,37M | 10/05 | ||
Elon AB | 25,80 | 26,40 | 25,50 | -0,60 | -2,27% | 5,75K | 10/05 | ||
Embracer Group | 29,7800 | 30,5600 | 28,9100 | +1,7500 | +6,24% | 12,58M | 10/05 | ||
Eniro | 0,5540 | 0,6080 | 0,5240 | -0,0040 | -0,72% | 4,96M | 10/05 | ||
Evolution Gaming | 1.244,00 | 1.254,00 | 1.225,00 | +9,00 | +0,73% | 280,11K | 10/05 | ||
Fenix Outdoor International AG | 692,00 | 709,00 | 688,00 | -9,00 | -1,28% | 2,09K | 10/05 | ||
G5 Entertainment publ AB | 133,40 | 133,60 | 126,00 | +7,40 | +5,87% | 37,80K | 10/05 | ||
Gaming Innovation | 32,05 | 32,10 | 31,35 | +0,55 | +1,75% | 115,37K | 10/05 | ||
Granges | 138,00 | 139,20 | 137,60 | -0,60 | -0,43% | 99,95K | 10/05 | ||
Hennes & Mauritz | 170,6 | 170,6 | 167,3 | +3,0 | +1,76% | 1,40M | 10/05 | ||
Husqvarna A | 89,60 | 90,40 | 88,10 | +2,10 | +2,40% | 18,09K | 10/05 | ||
Husqvarna B | 89,66 | 90,50 | 88,74 | +1,56 | +1,77% | 582,46K | 10/05 | ||
JM AB | 200,2 | 205,0 | 200,2 | +0,9 | +0,45% | 115,80K | 10/05 | ||
Kabe Husvagnar B | 333,00 | 334,00 | 332,00 | -1,00 | -0,30% | 1,34K | 10/05 | ||
Karnov Group | 87,10 | 87,10 | 85,70 | +0,90 | +1,04% | 201,50K | 10/05 | ||
Kindred Group | 123,9 | 124,1 | 123,8 | -0,2 | -0,16% | 106,17K | 10/05 | ||
Lammhults Design Group | 25,90 | 26,70 | 25,60 | -0,30 | -1,15% | 6,09K | 10/05 | ||
Linc AB | 74,10 | 74,90 | 70,30 | +4,10 | +5,86% | 59,25K | 10/05 | ||
Mekonomen | 120,0 | 120,6 | 118,6 | +1,2 | +1,01% | 63,14K | 10/05 | ||
MIPS | 395,00 | 402,20 | 394,00 | +3,00 | +0,77% | 36,14K | 10/05 | ||
Modern Times A | 95,0 | 96,5 | 95,0 | 0,0 | 0,00% | 0,23K | 10/05 | ||
Modern Times B | 95,9 | 96,4 | 95,0 | -0,6 | -0,57% | 154,72K | 10/05 | ||
Moment Group AB | 10,65 | 11,05 | 9,70 | +0,20 | +1,91% | 40,87K | 10/05 | ||
Nelly Group AB | 17,10 | 17,90 | 17,00 | -0,22 | -1,27% | 121,01K | 10/05 | ||
New Wave Group AB | 105,20 | 106,80 | 104,40 | +1,60 | +1,54% | 329,16K | 10/05 | ||
Nilorngruppen AB | 74,00 | 74,40 | 73,60 | -0,20 | -0,27% | 12,52K | 10/05 | ||
Nobia | 4,95 | 5,05 | 4,80 | +0,16 | +3,30% | 2,68M | 10/05 | ||
Pierce Group AB | 7,78 | 7,80 | 7,76 | -0,02 | -0,26% | 38,40K | 10/05 | ||
Rusta AB | 77,50 | 77,75 | 75,00 | +2,40 | +3,20% | 61,06K | 10/05 | ||
RVRC Holding AB | 50,65 | 52,40 | 50,60 | -0,75 | -1,46% | 410,93K | 10/05 | ||
SAS | 0,0265 | 0,0269 | 0,0263 | +0,0002 | +0,76% | 18,95M | 10/05 | ||
Scandic Hotels Group AB | 59,65 | 61,15 | 59,55 | -1,35 | -2,21% | 524,32K | 10/05 | ||
SkiStar | 159,50 | 159,80 | 156,40 | +2,10 | +1,33% | 47,92K | 10/05 | ||
Starbreeze AB A | 0,27 | 0,29 | 0,27 | +0,02 | +8,37% | 67,32K | 10/05 | ||
Starbreeze AB B | 0,22 | 0,23 | 0,21 | +0,01 | +5,59% | 4,31M | 10/05 | ||
Stillfront Group publ AB | 12,24 | 12,65 | 12,05 | +0,05 | +0,41% | 1,80M | 10/05 | ||
Strax | 0,42 | 0,45 | 0,40 | -0,02 | -4,93% | 1,13M | 10/05 | ||
Synsam AB | 54,60 | 54,90 | 52,90 | +1,70 | +3,21% | 256,83K | 10/05 | ||
Thule Group AB | 324,80 | 327,40 | 319,80 | +5,60 | +1,75% | 954,59K | 10/05 | ||
VBG Group AB | 399,00 | 399,50 | 385,50 | +13,50 | +3,50% | 40,69K | 10/05 | ||
Viaplay AB | 0,86 | 0,89 | 0,84 | +0,02 | +2,03% | 18,26M | 10/05 | ||
Viaplay AB | 1,63 | 1,63 | 1,61 | +0,02 | +1,24% | 0,51K | 10/05 | ||
Volvo Car AB | 35,17 | 36,00 | 35,01 | -0,12 | -0,34% | 3,22M | 10/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt