Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.533,10 | 2.564,00 | 2.503,05 | +3,65 | +0,14% | 521,58K | 03/05 | ||
Aditya Birla Capital | 231,25 | 234,40 | 228,10 | -1,15 | -0,49% | 6,76M | 03/05 | ||
Alkem Laboratories Ltd | 4.898,85 | 4.930,00 | 4.761,60 | +111,05 | +2,32% | 91,12K | 03/05 | ||
Ashok Leyland | 202,25 | 205,10 | 200,30 | +0,90 | +0,45% | 26,10M | 03/05 | ||
Astral Ltd | 2.071,00 | 2.083,90 | 2.044,10 | +8,10 | +0,39% | 298,07K | 03/05 | ||
AU Small Finance Bank | 645,50 | 655,55 | 639,50 | +0,20 | +0,03% | 3,66M | 03/05 | ||
Aurobindo Pharma | 1.146,05 | 1.169,60 | 1.145,00 | -10,30 | -0,89% | 802,31K | 03/05 | ||
Balkrishna Industries Ltd | 2.450,50 | 2.474,50 | 2.423,00 | -10,05 | -0,41% | 325,82K | 03/05 | ||
Bandhan Bank | 187,70 | 192,55 | 186,90 | -3,05 | -1,60% | 9,23M | 03/05 | ||
Bharat Elec. | 305,00 | 318,30 | 294,10 | +12,30 | +4,20% | 130,72M | 03/05 | ||
Bharat Forge | 1.250,25 | 1.280,95 | 1.242,20 | -24,00 | -1,88% | 683,51K | 03/05 | ||
Coforge | 4.485,00 | 4.720,90 | 4.460,05 | -500,70 | -10,04% | 4,99M | 03/05 | ||
Container Corp India | 1.060,90 | 1.073,75 | 1.048,05 | +10,40 | +0,99% | 2,72M | 03/05 | ||
Cummins India Ltd | 3.412,85 | 3.478,40 | 3.211,10 | +108,65 | +3,29% | 1,59M | 03/05 | ||
Dalmia Bharat B | 1.798,00 | 1.811,50 | 1.781,55 | +6,85 | +0,38% | 275,31K | 03/05 | ||
Dixon Tech | 8.430,00 | 8.494,75 | 8.324,95 | +19,70 | +0,23% | 261,44K | 03/05 | ||
Escorts Kubota | 3.491,00 | 3.503,35 | 3.397,35 | +11,20 | +0,32% | 548,56K | 03/05 | ||
GMR Airports | 85,65 | 89,85 | 84,55 | -2,50 | -2,84% | 59,46M | 03/05 | ||
Godrej Properties | 2.563,00 | 2.585,00 | 2.487,00 | +30,30 | +1,20% | 2,42M | 03/05 | ||
Gujarat Gas | 535,50 | 542,00 | 530,80 | -1,60 | -0,30% | 963,65K | 03/05 | ||
HDFC Asset Management | 3.906,00 | 3.983,85 | 3.895,80 | -32,40 | -0,82% | 265,64K | 03/05 | ||
Hindustan Petroleum | 534,40 | 540,90 | 529,10 | +0,90 | +0,17% | 5,78M | 03/05 | ||
IDFC First Bank | 81,00 | 82,15 | 80,50 | -0,55 | -0,67% | 24,59M | 03/05 | ||
Indus Towers | 350,65 | 358,35 | 347,65 | -2,30 | -0,65% | 14,05M | 03/05 | ||
Jubilant FoodWorks Ltd | 460,50 | 467,00 | 454,70 | +2,95 | +0,64% | 2,60M | 03/05 | ||
L&T Finance | 167,95 | 171,40 | 165,80 | -1,80 | -1,06% | 4,56M | 03/05 | ||
L&T Technology Services | 4.570,00 | 4.664,50 | 4.550,10 | -53,65 | -1,16% | 183,29K | 03/05 | ||
Lupin | 1.659,90 | 1.683,00 | 1.648,00 | +12,25 | +0,74% | 965,07K | 03/05 | ||
Mahindra & Mahindra Financial | 266,30 | 273,10 | 264,40 | +1,60 | +0,60% | 4,72M | 03/05 | ||
Max Financial | 1.003,00 | 1.032,00 | 998,00 | -20,85 | -2,04% | 1,01M | 03/05 | ||
Max Healthcare Institute | 815,00 | 827,85 | 805,45 | +0,10 | +0,01% | 3,29M | 03/05 | ||
MphasiS | 2.290,00 | 2.349,90 | 2.286,00 | -29,40 | -1,27% | 270,18K | 03/05 | ||
MRF | 128.400,00 | 134.300,00 | 127.767,90 | -5.461,95 | -4,08% | 32,30K | 03/05 | ||
NMDC | 269,30 | 269,90 | 258,15 | +10,80 | +4,18% | 38,96M | 03/05 | ||
Oberoi Realty | 1.475,25 | 1.545,00 | 1.465,20 | -54,10 | -3,54% | 581,51K | 03/05 | ||
Oracle Financial Software | 7.782,00 | 7.844,00 | 7.710,00 | +21,75 | +0,28% | 339,62K | 03/05 | ||
Page Industries | 34.690,00 | 35.150,00 | 34.524,05 | -251,15 | -0,72% | 17,69K | 03/05 | ||
Persistent Systems | 3.367,70 | 3.445,35 | 3.361,00 | -40,00 | -1,17% | 345,16K | 03/05 | ||
Petronet LNG | 313,85 | 323,15 | 310,80 | -6,90 | -2,15% | 8,08M | 03/05 | ||
PI Industries | 3.611,65 | 3.655,95 | 3.560,00 | -29,25 | -0,80% | 318,85K | 03/05 | ||
Polycab India | 5.825,00 | 5.869,90 | 5.751,00 | +32,50 | +0,56% | 312,07K | 03/05 | ||
Steel Authority of India | 167,30 | 170,95 | 164,60 | +1,85 | +1,12% | 71,51M | 03/05 | ||
Suzlon Energy | 41,35 | 42,30 | 41,05 | -0,35 | -0,84% | 23,71M | 03/05 | ||
Tata Communications | 1.721,00 | 1.758,50 | 1.712,20 | -22,70 | -1,30% | 342,96K | 03/05 | ||
The Federal Bank | 165,95 | 169,50 | 164,00 | -2,05 | -1,22% | 17,75M | 03/05 | ||
The Indian Hotels | 571,50 | 581,00 | 565,15 | -4,65 | -0,81% | 2,07M | 03/05 | ||
Tube Invest India | 3.820,00 | 3.825,80 | 3.753,00 | +29,00 | +0,76% | 178,77K | 03/05 | ||
United Phosphorus | 494,30 | 503,95 | 490,05 | -3,90 | -0,78% | 2,20M | 03/05 | ||
Vodafone Idea | 13,15 | 13,50 | 13,00 | -0,05 | -0,38% | 842,78M | 03/05 | ||
Yes Bank | 24,95 | 25,85 | 24,25 | -0,50 | -1,96% | 960,04M | 03/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt