Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,12 | 9,83 | 8,69 | +0,06 | +0,66% | 660,23K | 02/05 | ||
2U Inc | 0,2685 | 0,2764 | 0,2500 | +0,0222 | +9,01% | 1,54M | 02/05 | ||
Adobe | 476,57 | 477,15 | 468,30 | +7,18 | +1,53% | 2,20M | 02/05 | ||
Airbnb | 158,33 | 158,40 | 153,23 | +2,17 | +1,39% | 4,76M | 02/05 | ||
Akamai | 99,74 | 101,01 | 97,71 | -1,15 | -1,14% | 1,94M | 02/05 | ||
Alarm.com Holdings | 67,75 | 67,94 | 66,61 | +0,85 | +1,27% | 208,17K | 21:59:59 | ||
Alibaba ADR | 80,33 | 81,42 | 77,16 | +4,82 | +6,38% | 36,30M | 02/05 | ||
Alphabet C | 168,46 | 168,53 | 165,69 | +2,89 | +1,75% | 16,84M | 02/05 | ||
Amazon | 184,72 | 185,10 | 179,91 | +5,72 | +3,20% | 53,09M | 02/05 | ||
Autohome ADR | 26,44 | 26,98 | 25,75 | +0,84 | +3,28% | 750,67K | 02/05 | ||
Baidu | 111,75 | 112,55 | 107,77 | +7,43 | +7,12% | 6,84M | 02/05 | ||
Beyond | 20,45 | 20,89 | 19,61 | +0,76 | +3,86% | 1,53M | 02/05 | ||
Bilibili | 14,72 | 14,95 | 13,70 | +1,99 | +15,63% | 16,13M | 02/05 | ||
Booking | 3.472,91 | 3.487,91 | 3.393,95 | +57,27 | +1,68% | 423,02K | 02/05 | ||
Box Inc | 26,21 | 26,61 | 26,17 | -0,20 | -0,76% | 1,29M | 02/05 | ||
Brightcove | 1,820 | 1,830 | 1,730 | 0,000 | 0,00% | 129,79K | 21:59:59 | ||
Bumble | 10,16 | 10,35 | 10,08 | +0,04 | +0,40% | 2,36M | 02/05 | ||
Cars.com | 16,90 | 16,90 | 16,59 | +0,31 | +1,87% | 291,66K | 02/05 | ||
Chegg Inc | 5,21 | 5,49 | 5,07 | -0,17 | -3,16% | 4,35M | 02/05 | ||
Chewy | 15,95 | 15,98 | 14,88 | +0,89 | +5,95% | 6,33M | 02/05 | ||
Cimpress NV | 82,59 | 83,02 | 72,84 | -1,71 | -2,03% | 357,86K | 21:59:59 | ||
Coinbase Global | 228,85 | 232,70 | 210,76 | +18,76 | +8,93% | 10,66M | 02/05 | ||
Consensus Cloud Solutions | 12,25 | 12,27 | 11,80 | +0,46 | +3,90% | 265,46K | 02/05 | ||
CoStar | 89,76 | 90,62 | 88,87 | -0,60 | -0,66% | 1,87M | 02/05 | ||
Criteo Sa | 37,15 | 39,54 | 36,84 | +2,00 | +5,69% | 495,19K | 02/05 | ||
Dlocal | 14,04 | 14,19 | 13,93 | +0,02 | +0,14% | 664,98K | 02/05 | ||
DocuSign | 58,76 | 58,80 | 56,97 | +1,46 | +2,55% | 1,07M | 02/05 | ||
DraftKings | 43,03 | 43,04 | 41,36 | +1,21 | +2,89% | 14,95M | 02/05 | ||
Dropbox | 23,59 | 23,76 | 23,37 | +0,10 | +0,43% | 2,37M | 02/05 | ||
eBay | 49,39 | 50,86 | 48,52 | -1,67 | -3,27% | 10,82M | 21:59:59 | ||
Envestnet | 63,47 | 63,68 | 62,10 | +1,38 | +2,22% | 278,87K | 02/05 | ||
Eventbrite A | 5,54 | 5,58 | 5,32 | +0,17 | +3,17% | 2,35M | 02/05 | ||
Expedia | 136,09 | 136,68 | 132,76 | +2,95 | +2,22% | 4,23M | 02/05 | ||
Fastly | 8,79 | 8,81 | 7,83 | -4,14 | -32,02% | 27,12M | 02/05 | ||
Gitlab | 54,42 | 54,60 | 52,67 | +1,06 | +1,99% | 1,20M | 02/05 | ||
GlobalE Online | 32,39 | 33,66 | 32,16 | -0,71 | -2,15% | 891,94K | 02/05 | ||
Godaddy Inc | 124,33 | 124,41 | 120,59 | +2,04 | +1,67% | 2,02M | 02/05 | ||
Goodrx | 7,01 | 7,09 | 6,79 | +0,04 | +0,57% | 562,39K | 02/05 | ||
Hello Group | 6,13 | 6,20 | 5,98 | +0,25 | +4,16% | 1,33M | 02/05 | ||
JD.com Inc Adr | 32,64 | 32,86 | 30,73 | +3,37 | +11,51% | 26,53M | 02/05 | ||
Lands’ End | 14,26 | 14,59 | 13,66 | +0,69 | +5,08% | 190,03K | 02/05 | ||
LivePerson | 0,5656 | 0,5755 | 0,4833 | +0,0580 | +11,43% | 4,88M | 02/05 | ||
LYFT | 16,84 | 16,88 | 16,01 | +0,98 | +6,18% | 13,01M | 02/05 | ||
MakeMyTrip | 70,47 | 70,51 | 66,42 | +2,95 | +4,37% | 635,82K | 21:59:59 | ||
MercadoLibre | 1.505,99 | 1.506,25 | 1.444,10 | +49,48 | +3,40% | 654,82K | 02/05 | ||
Meta Platforms | 441,84 | 443,96 | 432,28 | +2,65 | +0,60% | 14,69M | 02/05 | ||
Microsoft | 397,84 | 399,93 | 394,65 | +2,90 | +0,73% | 17,21M | 02/05 | ||
NetEase | 98,95 | 99,23 | 95,91 | +4,93 | +5,24% | 2,07M | 02/05 | ||
Netflix | 565,15 | 565,46 | 555,59 | +13,44 | +2,44% | 2,84M | 02/05 | ||
Okta | 95,48 | 95,60 | 92,37 | +2,14 | +2,29% | 1,21M | 02/05 | ||
Open Text | 35,47 | 35,85 | 35,18 | +0,12 | +0,34% | 795,90K | 21:59:59 | ||
Paylocity Holdng | 149,60 | 149,99 | 140,90 | +0,36 | +0,24% | 1,30M | 02/05 | ||
PayPal | 66,98 | 67,44 | 65,83 | +0,84 | +1,27% | 12,43M | 02/05 | ||
PetMed Express | 3,980 | 4,070 | 3,940 | +0,020 | +0,51% | 272,47K | 02/05 | ||
PROS | 33,48 | 33,54 | 32,91 | +0,60 | +1,82% | 156,16K | 21:59:59 | ||
Redfin | 5,90 | 5,93 | 5,60 | +0,22 | +3,87% | 3,92M | 02/05 | ||
Roblox | 37,34 | 37,68 | 36,54 | +0,76 | +2,08% | 3,54M | 02/05 | ||
Roku | 59,95 | 59,99 | 58,04 | +0,82 | +1,38% | 2,65M | 02/05 | ||
Salesforce Inc | 272,13 | 273,08 | 267,94 | +3,44 | +1,28% | 3,65M | 02/05 | ||
Sea | 63,96 | 64,14 | 62,46 | +1,24 | +1,98% | 3,28M | 02/05 | ||
Shopify Inc | 72,00 | 72,72 | 70,23 | +1,60 | +2,27% | 5,33M | 02/05 | ||
Shutterstock | 41,75 | 44,76 | 40,20 | -0,69 | -1,63% | 652,88K | 02/05 | ||
Snap | 16,30 | 16,31 | 15,71 | +0,44 | +2,77% | 27,00M | 02/05 | ||
Spotify Tech | 294,35 | 294,38 | 283,39 | +9,81 | +3,45% | 1,34M | 02/05 | ||
SPS Commerce | 182,07 | 182,20 | 177,12 | +3,10 | +1,73% | 223,38K | 21:59:59 | ||
Stitch Fix | 2,190 | 2,200 | 2,070 | +0,050 | +2,34% | 1,78M | 02/05 | ||
Teladoc Inc | 12,99 | 13,11 | 12,60 | +0,18 | +1,41% | 5,02M | 02/05 | ||
Trip.com ADR | 50,94 | 51,29 | 49,79 | +2,20 | +4,51% | 4,49M | 02/05 | ||
Tripadvisor | 26,55 | 26,58 | 26,03 | +0,23 | +0,87% | 1,83M | 21:59:59 | ||
Uber Tech | 68,57 | 69,04 | 67,63 | +0,78 | +1,15% | 17,57M | 02/05 | ||
Unity Software | 24,16 | 24,86 | 23,89 | -0,38 | -1,57% | 8,33M | 02/05 | ||
VeriSign | 168,34 | 171,26 | 167,04 | -2,74 | -1,60% | 957,39K | 02/05 | ||
Vipshop | 16,06 | 16,25 | 15,22 | +1,08 | +7,21% | 8,16M | 21:59:59 | ||
Walt Disney | 112,62 | 112,87 | 110,56 | +2,14 | +1,94% | 6,77M | 02/05 | ||
Wayfair Inc | 58,64 | 60,00 | 55,32 | +8,11 | +16,05% | 14,13M | 02/05 | ||
Wix.Com Ltd | 119,53 | 120,59 | 117,58 | +0,54 | +0,45% | 483,35K | 02/05 | ||
Yelp | 40,00 | 40,68 | 39,76 | -0,44 | -1,09% | 598,32K | 02/05 | ||
YY A | 33,82 | 34,11 | 32,89 | +1,61 | +5,00% | 345,23K | 02/05 | ||
Ziff Davis | 53,59 | 53,81 | 51,69 | +4,07 | +8,22% | 621,27K | 21:59:59 | ||
Zillow C | 39,84 | 40,26 | 38,45 | -2,05 | -4,89% | 11,02M | 02/05 | ||
Zoom Video | 62,83 | 63,18 | 61,80 | +1,22 | +1,98% | 2,62M | 02/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt