Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
NASDAQ Industrial (IXID)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
9.892,63
-14,06
-0,14%
- Volumen: -
- Eröffnung: 9.933,78
- Tagesspanne: 9.830,50 - 9.937,22
NASDAQ Industrial
9.892,63
-14,06
-0,14%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
NASDAQ Industrial Komponenten
Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Industrial Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Marchex | 1,360 | 1,400 | 1,330 | +0,020 | +1,49% | 11,42K | 15/05 | ||
| Marine Petroleum | 4,411 | 4,702 | 4,405 | -0,089 | -1,98% | 5,55K | 15/05 | ||
| Marqeta | 5,86 | 6,00 | 5,64 | +0,27 | +4,83% | 7,54M | 15/05 | ||
| Marriott Int | 236,00 | 237,47 | 235,56 | +0,13 | +0,06% | 1,57M | 15/05 | ||
| Martin Midstream | 3,000 | 3,010 | 2,920 | +0,060 | +2,04% | 123,19K | 15/05 | ||
| Massimo | 4,020 | 4,240 | 3,980 | -0,090 | -2,19% | 32,57K | 15/05 | ||
| Mastercraft Boat | 20,50 | 20,91 | 20,41 | -0,06 | -0,29% | 194,86K | 15/05 | ||
| Matrix | 11,53 | 11,63 | 11,08 | +0,53 | +4,82% | 345,85K | 15/05 | ||
| Mattel | 18,80 | 19,14 | 18,72 | -0,24 | -1,26% | 2,67M | 15/05 | ||
| Matthews | 29,11 | 29,87 | 29,08 | -0,17 | -0,58% | 96,60K | 15/05 | ||
| Maxeon Solar Technologies | 2,560 | 3,640 | 2,540 | -1,120 | -30,43% | 5,27M | 15/05 | ||
| Mediaco Holding | 1,530 | 1,595 | 1,500 | +0,030 | +2,00% | 28,71K | 15/05 | ||
| Medirom Healthcare | 5,400 | 5,400 | 5,320 | -0,037 | -0,68% | 1,91K | 15/05 | ||
| Meiwu Technology | 1,0600 | 1,0800 | 1,0004 | -0,0300 | -2,75% | 250,88K | 15/05 | ||
| Melco Resorts & Entertainment | 8,22 | 8,29 | 8,14 | -0,03 | -0,36% | 1,94M | 15/05 | ||
| MercadoLibre | 1.718,50 | 1.730,50 | 1.682,90 | +34,59 | +2,05% | 253,74K | 15/05 | ||
| Mercer Int | 10,42 | 10,58 | 10,19 | +0,01 | +0,10% | 309,22K | 15/05 | ||
| Mercury | 29,71 | 29,96 | 28,97 | +0,78 | +2,70% | 406,96K | 15/05 | ||
| Mesa Labs | 118,60 | 119,68 | 117,20 | +0,49 | +0,41% | 16,38K | 15/05 | ||
| Methanex | 52,70 | 53,35 | 52,09 | -0,57 | -1,07% | 321,84K | 15/05 | ||
| MGE Energy | 80,40 | 82,20 | 80,18 | -0,98 | -1,20% | 179,53K | 15/05 | ||
| MGP Ingredients | 80,31 | 83,12 | 80,08 | -2,16 | -2,62% | 201,76K | 15/05 | ||
| MicroCloud Hologram | 2,180 | 2,760 | 2,040 | -1,050 | -32,51% | 27,85M | 15/05 | ||
| Microvast Holdings | 0,4165 | 0,4600 | 0,4050 | -0,0215 | -4,91% | 2,94M | 15/05 | ||
| Middleby Corp | 135,79 | 138,52 | 135,06 | -1,22 | -0,89% | 1,56M | 15/05 | ||
| Middlesex Water | 57,17 | 58,24 | 56,88 | -0,21 | -0,37% | 98,14K | 15/05 | ||
| Millennium International Holdings | 1,440 | 1,460 | 1,385 | -0,020 | -1,37% | 10,44K | 15/05 | ||
| MillerKnoll | 28,25 | 28,26 | 27,67 | +0,39 | +1,40% | 375,43K | 15/05 | ||
| Mind Technology | 4,3800 | 4,3800 | 4,2400 | +0,0653 | +1,51% | 2,06K | 15/05 | ||
| Mingteng International | 6,75 | 6,95 | 6,54 | -0,04 | -0,52% | 139,27K | 15/05 | ||
| Mission Produce | 12,51 | 12,59 | 12,41 | -0,01 | -0,08% | 183,96K | 15/05 | ||
| MKS Instruments | 128,75 | 129,10 | 125,71 | +4,20 | +3,37% | 2,00M | 15/05 | ||
| Momentus | 0,5136 | 0,5571 | 0,5000 | -0,0342 | -6,24% | 260,33K | 15/05 | ||
| Monarch | 67,60 | 67,91 | 67,00 | +0,49 | +0,73% | 132,39K | 15/05 | ||
| Mondee Holdings | 2,290 | 2,380 | 2,175 | +0,100 | +4,57% | 75,85K | 15/05 | ||
| Mondelez | 71,33 | 72,11 | 71,28 | -0,60 | -0,83% | 5,93M | 15/05 | ||
| Monro Muffler Brake | 27,90 | 28,09 | 27,21 | +0,11 | +0,40% | 449,06K | 15/05 | ||
| Monster Beverage | 54,24 | 54,64 | 54,12 | -0,24 | -0,44% | 5,50M | 15/05 | ||
| Montana Tech | 12,50 | 12,57 | 12,25 | +0,08 | +0,64% | 27,83K | 15/05 | ||
| Montauk Renewables | 4,790 | 4,950 | 4,710 | -0,020 | -0,42% | 410,43K | 15/05 | ||
| Moolec Science | 1,240 | 1,300 | 1,200 | -0,020 | -1,59% | 112,92K | 15/05 | ||
| Motorcar Parts | 5,05 | 5,12 | 4,83 | +0,06 | +1,20% | 128,19K | 15/05 | ||
| Motorsport Gaming Us LLC | 2,720 | 2,830 | 2,710 | -0,020 | -0,73% | 5,92K | 15/05 | ||
| MSP Recovery | 0,7901 | 0,8325 | 0,7611 | -0,0190 | -2,35% | 435,22K | 15/05 | ||
| Mullen Automotive | 5,6000 | 6,3211 | 5,3500 | -0,5300 | -8,65% | 2,56M | 15/05 | ||
| MultiMetaVerse Holdings | 0,5028 | 0,5280 | 0,4501 | -0,0372 | -6,89% | 36,52K | 15/05 | ||
| Multisensor AI Holdings | 2,640 | 2,735 | 2,570 | +0,070 | +2,72% | 25,85K | 15/05 | ||
| MYR Group | 154,60 | 157,49 | 152,98 | +1,71 | +1,12% | 106,23K | 15/05 | ||
| N2OFF | 0,951 | 0,957 | 0,879 | +0,042 | +4,62% | 89,42K | 15/05 | ||
| Naas Tech ADR | 0,621 | 0,673 | 0,613 | -0,032 | -4,86% | 963,76K | 15/05 | ||
| Nano Nuclear Energy | 4,12 | 4,20 | 3,45 | +0,86 | +26,38% | 821,68K | 15/05 | ||
| NAPCO | 45,65 | 45,83 | 43,69 | +2,06 | +4,73% | 493,78K | 15/05 | ||
| Nathans Famous | 69,65 | 69,65 | 68,64 | +1,61 | +2,37% | 3,74K | 15/05 | ||
| National Beverage | 47,46 | 48,37 | 47,44 | -0,55 | -1,15% | 137,00K | 15/05 | ||
| National CineMedia | 4,835 | 4,840 | 4,635 | +0,195 | +4,20% | 655,29K | 15/05 | ||
| National Vision | 16,01 | 16,41 | 15,15 | +0,73 | +4,78% | 2,03M | 15/05 | ||
| Natural Alternatives | 6,79 | 7,26 | 6,40 | +0,33 | +5,11% | 21,83K | 15/05 | ||
| Natural Health Trend | 6,860 | 6,930 | 6,710 | +0,090 | +1,33% | 28,69K | 15/05 | ||
| Nature Wood ADR | 2,68 | 2,86 | 2,64 | -0,15 | -5,30% | 96,53K | 15/05 | ||
| Natures Sunshine | 15,76 | 16,00 | 15,68 | +0,05 | +0,32% | 47,28K | 15/05 | ||
| Nature’s Miracle Holding | 0,8340 | 0,8700 | 0,8310 | -0,0156 | -1,84% | 9,81K | 15/05 | ||
| Nauticus Robotics | 0,1600 | 0,1650 | 0,1400 | -0,0075 | -4,48% | 11,25M | 15/05 | ||
| Nayax | 27,94 | 28,09 | 27,11 | -2,08 | -6,93% | 20,54K | 15/05 | ||
| NCS Multistage | 18,10 | 18,10 | 17,85 | -0,05 | -0,28% | 0,34K | 15/05 | ||
| NeoConcept International Holdings | 1,05 | 1,14 | 1,04 | -0,04 | -3,67% | 273,62K | 15/05 | ||
| NeoVolta | 2,810 | 2,880 | 2,760 | -0,020 | -0,71% | 44,51K | 15/05 | ||
| Netcapital | 0,1279 | 0,1330 | 0,1210 | -0,0036 | -2,74% | 352,61K | 15/05 | ||
| NetEase | 98,76 | 99,90 | 97,76 | +0,12 | +0,12% | 967,00K | 15/05 | ||
| Netflix | 613,52 | 624,10 | 609,10 | -0,14 | -0,02% | 5,65M | 15/05 | ||
| New Fortress Energy | 26,55 | 29,05 | 26,53 | -2,31 | -8,00% | 3,43M | 15/05 | ||
| New Horizon Aircraft | 1,700 | 2,030 | 1,700 | 0,000 | 0,00% | 22,76K | 15/05 | ||
| Newell Brands | 8,39 | 8,82 | 8,26 | -0,32 | -3,67% | 4,30M | 15/05 | ||
| News Corp | 26,79 | 26,87 | 26,49 | +0,39 | +1,48% | 694,35K | 15/05 | ||
| News Corp A | 25,99 | 26,06 | 25,67 | +0,42 | +1,64% | 2,38M | 15/05 | ||
| Nexstar | 173,96 | 181,59 | 172,82 | -5,73 | -3,19% | 358,58K | 15/05 | ||
| Nextdecade | 7,070 | 7,170 | 7,000 | +0,010 | +0,14% | 987,11K | 15/05 | ||
| Nextracker | 45,98 | 49,24 | 45,03 | +2,97 | +6,91% | 12,44M | 15/05 | ||
| Nexxen International DRC | 5,80 | 5,80 | 5,72 | -0,03 | -0,51% | 16,85K | 15/05 | ||
| Niocorp Developments | 2,3100 | 2,4500 | 2,2700 | -0,0700 | -2,94% | 75,55K | 15/05 | ||
| Niu Tech | 2,320 | 2,430 | 2,275 | -0,050 | -2,11% | 206,10K | 15/05 | ||
| NN Inc | 3,510 | 3,620 | 3,460 | -0,010 | -0,28% | 170,60K | 15/05 | ||
| Nocera | 1,047 | 1,047 | 1,030 | -0,093 | -8,16% | 2,95K | 15/05 | ||
| noco noco | 0,1700 | 0,1770 | 0,1667 | +0,0038 | +2,29% | 291,75K | 15/05 | ||
| Noodles & Co | 2,150 | 2,345 | 2,130 | -0,170 | -7,33% | 284,84K | 15/05 | ||
| Nordson | 274,56 | 275,65 | 273,43 | +2,57 | +0,94% | 203,51K | 15/05 | ||
| Northern Technologies | 17,85 | 18,16 | 17,60 | +0,18 | +1,02% | 43,83K | 15/05 | ||
| Northwest Pipe | 36,07 | 36,60 | 36,07 | -0,03 | -0,08% | 29,25K | 15/05 | ||
| NorthWestern | 51,86 | 52,12 | 51,71 | +0,39 | +0,76% | 204,08K | 15/05 | ||
| Nova Lifestyle I | 2,050 | 2,190 | 2,010 | +0,050 | +2,50% | 26,42K | 15/05 | ||
| Novonix ADR | 2,330 | 2,340 | 2,300 | +0,030 | +1,30% | 18,91K | 15/05 | ||
| Nuvei | 32,30 | 32,33 | 32,25 | +0,05 | +0,16% | 1,00M | 15/05 | ||
| Nuvve Holding | 0,6999 | 0,7164 | 0,6610 | -0,0285 | -3,91% | 170,54K | 15/05 | ||
| Nuzee | 2,230 | 2,370 | 2,010 | +0,100 | +4,69% | 41,31K | 15/05 | ||
| NV5 Global | 94,85 | 96,20 | 94,72 | +0,10 | +0,11% | 150,81K | 15/05 | ||
| NWTN Inc | 4,53 | 4,66 | 4,27 | -0,05 | -1,09% | 56,18K | 15/05 | ||
| NXU | 0,4500 | 0,4800 | 0,4200 | -0,0082 | -1,79% | 447,00K | 15/05 | ||
| Oatly Group AB | 1,2400 | 1,3000 | 1,2300 | 0,0000 | 0,00% | 1,33M | 15/05 | ||
| Oddity Tech | 43,68 | 44,10 | 42,64 | +0,38 | +0,88% | 877,97K | 15/05 | ||
| ODP | 40,72 | 41,83 | 40,45 | -0,50 | -1,21% | 410,44K | 15/05 | ||
| Olaplex Holdings | 1,600 | 1,610 | 1,560 | +0,040 | +2,56% | 1,26M | 15/05 | ||
| OLB Group | 4,900 | 5,107 | 4,360 | +0,480 | +10,86% | 76,96K | 15/05 | ||
| Ollie's Bargain Outlet | 72,62 | 74,16 | 72,37 | -0,65 | -0,89% | 961,20K | 15/05 | ||
| Olympic Steel | 53,51 | 53,57 | 52,40 | +0,93 | +1,77% | 56,16K | 15/05 | ||
| Omega Flex | 66,96 | 67,61 | 66,76 | -0,16 | -0,24% | 7,24K | 15/05 | ||
| Ondas | 0,824 | 0,900 | 0,790 | -0,046 | -5,25% | 280,68K | 15/05 | ||
| One Group Hospitality | 5,69 | 5,99 | 5,58 | -0,21 | -3,56% | 144,15K | 15/05 | ||
| OneSpaWorld | 14,94 | 14,94 | 14,78 | +0,16 | +1,08% | 329,31K | 15/05 | ||
| Onewater Marine | 25,91 | 26,75 | 25,84 | -0,69 | -2,59% | 59,95K | 15/05 | ||
| Opal Fuels | 4,900 | 4,950 | 4,880 | 0,000 | 0,00% | 55,91K | 15/05 | ||
| Optex Systems Holdings | 8,5700 | 8,7097 | 8,2541 | +0,4900 | +6,06% | 60,99K | 15/05 | ||
| Oriental Culture | 1,410 | 1,410 | 1,270 | +0,030 | +2,17% | 1,45K | 15/05 | ||
| Origin Agritech | 5,450 | 5,781 | 5,112 | -0,250 | -4,39% | 105,61K | 15/05 | ||
| Origin Materials | 0,917 | 1,130 | 0,901 | -0,138 | -13,07% | 2,99M | 15/05 | ||
| Orion Energy | 0,854 | 0,856 | 0,841 | +0,004 | +0,47% | 1,95K | 15/05 | ||
| OSI Systems | 139,95 | 140,47 | 138,14 | +1,58 | +1,14% | 113,48K | 15/05 | ||
| Otter Tail | 92,01 | 93,07 | 91,89 | +0,05 | +0,05% | 99,42K | 15/05 | ||
| Outbrain | 4,500 | 4,520 | 4,450 | 0,000 | 0,00% | 84,18K | 15/05 | ||
| O’Reilly Automotive | 1.010,38 | 1.019,67 | 1.007,36 | +3,61 | +0,36% | 355,27K | 15/05 | ||
| Pactiv Evergreen | 13,55 | 13,68 | 13,51 | +0,02 | +0,15% | 193,02K | 15/05 | ||
| Pagaya | 12,180 | 12,650 | 11,970 | -0,080 | -0,65% | 470,45K | 15/05 | ||
| Palladyne AI | 1,3600 | 1,4000 | 1,3200 | +0,0200 | +1,49% | 133,70K | 15/05 | ||
| Papa John's | 52,45 | 53,60 | 52,36 | -0,10 | -0,19% | 1,20M | 15/05 | ||
| Paramount Global A | 21,77 | 22,04 | 21,51 | -0,25 | -1,14% | 49,28K | 15/05 | ||
| Paranovus Entertainment Tech | 0,9191 | 1,0200 | 0,9025 | -0,1809 | -16,45% | 15,71K | 15/05 | ||
| Parazero Technologies Unt | 0,7300 | 0,7479 | 0,7150 | +0,0079 | +1,09% | 249,94K | 15/05 | ||
| Park Ohio Holdings | 26,42 | 26,77 | 25,96 | +0,44 | +1,69% | 30,52K | 15/05 | ||
| Patrick | 115,37 | 117,94 | 114,46 | -1,00 | -0,86% | 126,44K | 15/05 | ||
| Patterson-UTI Energy | 11,010 | 11,070 | 10,740 | +0,010 | +0,09% | 4,62M | 15/05 | ||
| Paychex | 124,37 | 125,27 | 124,05 | +0,66 | +0,53% | 1,27M | 15/05 | ||
| Paylocity Holdng | 171,91 | 172,23 | 167,78 | +2,05 | +1,21% | 465,13K | 15/05 | ||
| Payoneer Global Inc | 5,810 | 5,910 | 5,803 | -0,050 | -0,85% | 2,69M | 15/05 | ||
| PayPal | 63,90 | 65,53 | 63,48 | -0,68 | -1,05% | 10,90M | 15/05 | ||
| Paysign | 4,865 | 4,890 | 4,780 | +0,065 | +1,35% | 139,37K | 15/05 | ||
| Peloton Interactive | 4,070 | 4,375 | 4,045 | -0,160 | -3,78% | 14,23M | 15/05 | ||
| PENN Entertainment | 15,90 | 17,05 | 15,80 | -1,00 | -5,92% | 7,35M | 15/05 | ||
| PepsiCo | 179,46 | 180,40 | 179,00 | -0,41 | -0,23% | 4,78M | 15/05 | ||
| Perdoceo Education | 23,56 | 24,00 | 23,50 | -0,10 | -0,42% | 428,21K | 15/05 | ||
| Performant | 3,240 | 3,305 | 3,140 | +0,050 | +1,57% | 103,36K | 15/05 | ||
| Perma-Fix Inc | 12,920 | 13,310 | 12,540 | +0,490 | +3,94% | 112,93K | 15/05 | ||
| Perma-Pipe Int | 8,960 | 9,090 | 8,750 | -0,160 | -1,75% | 14,64K | 15/05 | ||
| Perpetua Resources | 5,630 | 5,760 | 5,430 | +0,080 | +1,44% | 148,91K | 15/05 | ||
| Petco Health and Wellness | 2,610 | 2,630 | 2,150 | +0,570 | +27,94% | 24,25M | 15/05 | ||
| PetMed Express | 4,530 | 4,850 | 4,420 | -0,305 | -6,31% | 514,13K | 15/05 | ||
| Piedmont Lithium ADR | 14,71 | 16,16 | 14,55 | -0,93 | -5,95% | 826,04K | 15/05 | ||
| Pilgrims Pride | 38,32 | 39,00 | 38,23 | -0,18 | -0,47% | 664,83K | 15/05 | ||
| Pineapple Holdings | 0,0869 | 0,0869 | 0,0581 | +0,0280 | +47,54% | 128,33M | 15/05 | ||
| Pioneer Pow | 4,140 | 4,170 | 3,930 | +0,140 | +3,50% | 59,82K | 15/05 | ||
| Plains All American Pipeline | 17,31 | 17,56 | 17,23 | -0,14 | -0,80% | 2,63M | 15/05 | ||
| Plains GP Holdings | 18,28 | 18,40 | 18,14 | -0,06 | -0,33% | 1,77M | 15/05 | ||
| Playa Hotels & Resorts | 8,530 | 8,565 | 8,375 | +0,120 | +1,43% | 969,45K | 15/05 | ||
| Playtika | 8,97 | 8,98 | 8,76 | +0,10 | +1,13% | 974,75K | 15/05 | ||
| Plby Group | 0,916 | 0,955 | 0,910 | -0,029 | -3,03% | 198,09K | 15/05 | ||
| Plug Power | 3,410 | 3,750 | 3,180 | -0,030 | -0,87% | 75,28M | 15/05 | ||
| Podcastone | 1,780 | 1,900 | 1,760 | -0,105 | -5,57% | 10,54K | 15/05 | ||
| Polar Power | 0,5369 | 0,5370 | 0,4800 | +0,0669 | +14,23% | 197,97K | 15/05 | ||
| Polestar Automotive Holding A | 1,370 | 1,400 | 1,310 | +0,040 | +3,01% | 3,00M | 15/05 | ||
| Pool | 383,07 | 383,89 | 374,74 | +6,77 | +1,80% | 311,20K | 15/05 | ||
| Pop Culture Group | 2,1000 | 2,3099 | 2,0000 | -0,2500 | -10,64% | 170,89K | 15/05 | ||
| Portillo's | 10,28 | 10,59 | 10,18 | -0,09 | -0,87% | 1,60M | 15/05 | ||
| Potbelly Co | 8,780 | 8,965 | 8,680 | -0,010 | -0,11% | 194,21K | 15/05 | ||
| Powell Industries | 167,26 | 168,53 | 160,42 | +8,17 | +5,14% | 220,46K | 15/05 | ||
| Preformed Line | 135,33 | 135,33 | 132,03 | +4,33 | +3,31% | 18,31K | 15/05 | ||
| PriceSmart | 86,06 | 86,37 | 84,98 | +0,04 | +0,05% | 96,44K | 15/05 | ||
| Primech Holdings | 0,6257 | 0,6528 | 0,6110 | -0,0423 | -6,33% | 65,12K | 15/05 | ||
| PrimeEnergy | 106,71 | 106,75 | 106,71 | +0,10 | +0,09% | 1,13K | 15/05 | ||
| Priority Tech | 3,440 | 3,500 | 3,440 | -0,050 | -1,43% | 24,45K | 15/05 | ||
| Professional Diversity | 0,9700 | 1,0010 | 0,9700 | -0,0170 | -1,72% | 35,67K | 15/05 | ||
| Profire Ene | 1,4050 | 1,4300 | 1,3716 | +0,0350 | +2,55% | 270,99K | 15/05 | ||
| Profrac Holding | 8,95 | 9,05 | 8,39 | +0,24 | +2,76% | 1,83M | 15/05 | ||
| ProPhase Labs | 5,140 | 5,340 | 5,000 | +0,070 | +1,38% | 32,88K | 15/05 | ||
| Pure Cycle | 9,70 | 9,90 | 9,66 | -0,05 | -0,51% | 74,94K | 15/05 | ||
| Purecycle Technologies Holdings | 5,38 | 5,74 | 5,31 | -0,22 | -3,93% | 1,59M | 15/05 | ||
| Purple Innovation | 1,480 | 1,530 | 1,430 | 0,000 | 0,00% | 393,05K | 15/05 | ||
| QuantaSing ADR | 3,080 | 3,168 | 3,023 | +0,020 | +0,65% | 23,78K | 15/05 | ||
| Quest Resource | 9,800 | 9,879 | 9,656 | +0,040 | +0,41% | 44,66K | 15/05 | ||
| QuinStreet | 17,68 | 17,82 | 17,34 | +0,06 | +0,34% | 390,19K | 15/05 | ||
| Qurate Retail A | 0,7485 | 0,8098 | 0,7476 | -0,0419 | -5,30% | 7,35M | 15/05 | ||
| Qurate Retail B | 4,040 | 4,300 | 3,890 | +0,070 | +1,76% | 1,53K | 15/05 | ||
| Radius Recycling | 18,78 | 19,70 | 18,32 | -0,68 | -3,49% | 168,23K | 15/05 | ||
| Ramaco Resources | 13,000 | 13,250 | 12,760 | -0,170 | -1,29% | 587,15K | 15/05 | ||
| Ramaco Resources | 10,90 | 11,17 | 10,71 | -0,06 | -0,55% | 73,12K | 15/05 | ||
| Rave Restaurant | 1,9400 | 1,9400 | 1,8454 | +0,0600 | +3,19% | 8,34K | 15/05 | ||
| RCI Hospitality | 48,37 | 48,62 | 47,13 | +1,10 | +2,33% | 90,54K | 15/05 | ||
| RCM Technologies | 22,430 | 22,490 | 21,820 | +0,610 | +2,80% | 74,29K | 15/05 | ||
| Reading Int | 1,680 | 1,820 | 1,680 | -0,030 | -1,75% | 2,69K | 15/05 | ||
| Reading Int B | 15,83 | 15,83 | 15,83 | +0,61 | +4,01% | 0,14K | 15/05 | ||
| Real Good Food | 0,4429 | 0,4694 | 0,4011 | -0,0017 | -0,38% | 200,77K | 15/05 | ||
| Reborn Coffee | 3,750 | 3,940 | 2,470 | +1,220 | +48,22% | 554,17K | 15/05 | ||
| Recon Technology | 1,7000 | 1,7899 | 1,6800 | -0,0700 | -3,95% | 27,34K | 15/05 | ||
| Red Cat Holdings | 1,110 | 1,150 | 1,050 | -0,010 | -0,89% | 489,85K | 15/05 | ||
| Red Robin Gourmet Burgers | 7,24 | 7,81 | 7,18 | -0,42 | -5,47% | 366,42K | 15/05 | ||
| Red Rock Resorts | 52,03 | 52,05 | 50,58 | +1,79 | +3,56% | 593,62K | 15/05 | ||
| Ree Automotive Holding | 4,720 | 4,742 | 4,540 | +0,070 | +1,51% | 21,04K | 15/05 | ||
| Regis | 6,480 | 6,843 | 6,364 | -0,070 | -1,07% | 7,63K | 15/05 | ||
| Rekor Systems | 1,820 | 1,830 | 1,660 | +0,165 | +9,97% | 2,92M | 15/05 | ||
| Remitly Global | 14,23 | 14,40 | 14,14 | -0,01 | -0,07% | 2,91M | 15/05 | ||
| ReNew Energy Global | 6,460 | 6,530 | 6,090 | +0,410 | +6,78% | 1,05M | 15/05 | ||
| Rent the Runway | 24,92 | 25,00 | 20,40 | +1,69 | +7,28% | 323,87K | 15/05 | ||
| Repay Holdings | 10,31 | 10,88 | 10,24 | -0,18 | -1,72% | 443,54K | 15/05 | ||
| Research Solutions | 2,880 | 2,950 | 2,830 | -0,080 | -2,70% | 23,48K | 15/05 | ||
| Reservoir Media | 8,440 | 8,500 | 8,430 | +0,040 | +0,48% | 18,81K | 15/05 | ||
| Resources Connection | 11,42 | 11,46 | 11,25 | 0,00 | 0,00% | 245,85K | 15/05 | ||
| ReTo Eco-Solutions | 1,7800 | 1,8000 | 1,4198 | +0,3350 | +23,18% | 347,01K | 15/05 | ||
| Reynolds | 29,02 | 29,20 | 28,82 | -0,13 | -0,45% | 356,53K | 15/05 | ||
| RF Industries | 2,970 | 3,000 | 2,930 | +0,010 | +0,34% | 2,29K | 15/05 | ||
| RGC Resources | 20,75 | 21,16 | 20,62 | 0,00 | 0,00% | 21,58K | 15/05 | ||
| Richtech Robotics | 1,330 | 1,390 | 1,310 | -0,020 | -1,48% | 110,63K | 15/05 | ||
| Rivian Automotive | 10,20 | 11,14 | 10,14 | -0,99 | -8,85% | 63,74M | 15/05 | ||
| Rocket Lab USA | 4,340 | 4,640 | 4,315 | -0,220 | -4,82% | 11,76M | 15/05 | ||
| Rocky Brands | 36,92 | 37,28 | 35,95 | -0,05 | -0,14% | 31,14K | 15/05 | ||
| Rocky Mountain Chocolate | 3,110 | 3,354 | 3,080 | -0,290 | -8,53% | 15,81K | 15/05 | ||
| Roma Green Finance | 0,7080 | 0,7690 | 0,6700 | -0,0348 | -4,68% | 176,78K | 15/05 | ||
| Ross Stores | 133,00 | 134,17 | 132,75 | +0,14 | +0,11% | 1,96M | 15/05 | ||
| Royal Gold | 130,48 | 131,12 | 128,22 | +2,03 | +1,58% | 342,80K | 15/05 | ||
| Royalty Management Holding | 0,910 | 0,910 | 0,900 | 0,000 | 0,00% | 15,07K | 15/05 | ||
| RumbleON | 6,51 | 6,68 | 6,21 | +0,15 | +2,36% | 102,31K | 15/05 | ||
| Rush A | 45,85 | 45,89 | 45,31 | +0,44 | +0,97% | 207,27K | 15/05 | ||
| Rush B | 43,20 | 43,20 | 42,21 | +0,76 | +1,79% | 12,77K | 15/05 | ||
| Ryvyl | 1,5200 | 1,5300 | 1,3100 | +0,1600 | +11,76% | 117,35K | 15/05 | ||
| S&W Seed | 0,385 | 0,410 | 0,370 | +0,025 | +6,91% | 44,15K | 15/05 | ||
| Sabre Corpo | 3,170 | 3,190 | 3,050 | +0,060 | +1,93% | 5,18M | 15/05 | ||
| Sacks Parente Golf | 0,4699 | 0,4964 | 0,4601 | +0,0074 | +1,60% | 21,10K | 15/05 | ||
| Sadot | 0,3422 | 0,3469 | 0,3300 | +0,0098 | +2,95% | 144,01K | 15/05 | ||
| Safe Green Dev | 0,4777 | 0,5218 | 0,4618 | -0,0363 | -7,06% | 1,28M | 15/05 | ||
| Safe Green Holdings | 3,880 | 3,920 | 3,660 | +0,120 | +3,19% | 145,22K | 15/05 | ||
| Saga Communications | 19,99 | 20,53 | 19,80 | -0,06 | -0,30% | 14,03K | 15/05 | ||
| Satellogic V | 1,530 | 1,564 | 1,485 | +0,010 | +0,66% | 21,54K | 15/05 | ||
| Saverone 2014 ADR | 0,6498 | 0,6635 | 0,6100 | +0,0288 | +4,64% | 101,48K | 15/05 | ||
| Scholastic | 35,80 | 36,35 | 35,70 | -0,12 | -0,33% | 87,66K | 15/05 | ||
| Selina | 0,1224 | 0,1750 | 0,0680 | +0,0664 | +118,57% | 454,60M | 15/05 | ||
| Seneca Foods A | 60,18 | 60,52 | 59,57 | +0,87 | +1,47% | 47,78K | 15/05 | ||
| Seneca Foods B | 59,55 | 59,55 | 59,55 | -1,40 | -2,30% | 0,01K | 15/05 | ||
| SenesTech | 0,6689 | 0,6960 | 0,6136 | +0,0229 | +3,54% | 94,41K | 15/05 | ||
| Senstar Technologies | 1,450 | 1,460 | 1,400 | -0,010 | -0,68% | 7,67K | 15/05 | ||
| Serve Robotics | 3,48 | 4,10 | 3,35 | -0,37 | -9,61% | 725,88K | 15/05 | ||
| Sezzle | 71,84 | 73,50 | 66,50 | +1,24 | +1,76% | 48,47K | 15/05 | ||
| Shapeways Holdings | 1,120 | 1,160 | 1,120 | -0,020 | -1,75% | 5,44K | 15/05 | ||
| ShiftPixy | 1,950 | 2,000 | 1,860 | +0,080 | +4,28% | 129,80K | 15/05 | ||
| Shimmick | 1,910 | 2,490 | 1,880 | -0,490 | -20,42% | 310,61K | 15/05 | ||
| Shineco | 0,770 | 0,840 | 0,760 | -0,015 | -1,91% | 93,47K | 15/05 | ||
| Shoals Technologies Group | 6,79 | 7,41 | 6,73 | -0,24 | -3,41% | 4,78M | 15/05 | ||
| Shoe Carnival | 36,00 | 36,42 | 35,60 | -0,21 | -0,58% | 147,97K | 15/05 | ||
| Sidus Space | 3,3700 | 3,4300 | 3,2200 | +0,0900 | +2,74% | 111,24K | 15/05 | ||
| Sigma Lithium Resources | 17,05 | 18,38 | 16,83 | -0,89 | -4,96% | 839,20K | 15/05 | ||
| Silo Pharma | 1,813 | 1,823 | 1,774 | +0,003 | +0,17% | 14,45K | 15/05 | ||
| Simply Good Foods | 37,15 | 37,97 | 36,91 | -0,70 | -1,85% | 710,88K | 15/05 | ||
| Sinclair | 14,41 | 15,83 | 14,15 | -1,14 | -7,33% | 493,33K | 15/05 | ||
| Singing Machine | 0,9351 | 0,9390 | 0,8510 | +0,0142 | +1,54% | 26,37K | 15/05 | ||
| Sirius XM | 3,040 | 3,205 | 3,030 | -0,130 | -4,10% | 23,51M | 15/05 | ||
| Skillful Craftsman | 0,910 | 0,910 | 0,910 | +0,010 | +1,10% | 0,22K | 15/05 | ||
| SKYX Platforms | 1,0800 | 1,1000 | 1,0200 | -0,0400 | -3,57% | 182,19K | 15/05 | ||
| Sleep Number | 16,36 | 16,52 | 15,68 | +0,51 | +3,22% | 276,77K | 15/05 | ||
| Smart for Life | 2,8500 | 3,6500 | 2,7700 | +0,0300 | +1,06% | 1,07M | 15/05 | ||
| Smart Powerr | 0,948 | 1,050 | 0,915 | -0,093 | -8,94% | 103,99K | 15/05 | ||
| Smart Sand | 2,175 | 2,230 | 2,170 | -0,025 | -1,14% | 88,22K | 15/05 | ||
| Smart Share Global | 1,0900 | 1,1000 | 1,0480 | +0,0200 | +1,87% | 268,68K | 15/05 | ||
| Smith & Wesson | 16,21 | 16,35 | 16,18 | +0,03 | +0,15% | 170,43K | 15/05 | ||
| Smith-Midland Corp | 35,99 | 36,48 | 32,58 | +2,50 | +7,46% | 33,61K | 15/05 | ||
| Snail | 0,90 | 0,97 | 0,90 | -0,07 | -7,19% | 5,64K | 15/05 | ||
| Snap One Holdings | 10,63 | 10,63 | 10,60 | +0,02 | +0,19% | 494,79K | 15/05 | ||
| Snow Lake Resources | 0,8450 | 0,9000 | 0,8450 | 0,0000 | 0,00% | 16,67K | 15/05 | ||
| Sobr Safe | 0,2478 | 0,2766 | 0,2289 | +0,0139 | +5,94% | 213,98K | 15/05 | ||
| Socket Mobile | 1,430 | 1,460 | 1,420 | +0,010 | +0,70% | 58,92K | 15/05 | ||
| SolarBank | 6,00 | 6,05 | 5,90 | +0,14 | +2,39% | 32,74K | 15/05 | ||
| SolarEdge Technologies Inc | 51,35 | 56,52 | 51,28 | -2,40 | -4,47% | 1,93M | 15/05 | ||
| SolarMax Technology | 12,47 | 13,46 | 11,90 | -0,07 | -0,56% | 50,39K | 15/05 | ||
| Solid Power | 1,830 | 2,070 | 1,820 | -0,160 | -8,04% | 2,70M | 15/05 | ||
| Solidion Tech | 2,160 | 2,340 | 2,150 | -0,200 | -8,47% | 149,45K | 15/05 | ||
| Sonder Holdings | 3,6800 | 4,0000 | 3,6000 | +0,0800 | +2,22% | 94,06K | 15/05 | ||
| Sono-Tek Corp | 4,9499 | 5,0299 | 4,7800 | -0,0201 | -0,40% | 1,31K | 15/05 | ||
| Sonos | 17,24 | 17,63 | 17,15 | -0,08 | -0,46% | 1,64M | 15/05 | ||
| Sound Group | 2,580 | 2,660 | 2,570 | -0,070 | -2,64% | 7,98K | 15/05 | ||
| SoundThinking | 13,91 | 14,53 | 13,78 | -0,49 | -3,40% | 68,44K | 15/05 | ||
| Sow Good | 15,76 | 15,79 | 11,75 | +4,65 | +41,85% | 381,99K | 15/05 | ||
| SPAR Group | 1,7700 | 1,8900 | 1,7100 | +0,0200 | +1,14% | 181,24K | 15/05 | ||
| SpartanNash Co | 20,62 | 20,74 | 20,45 | -0,03 | -0,15% | 204,15K | 15/05 | ||
| Spectaire Holdings | 0,5558 | 0,5586 | 0,5310 | +0,0058 | +1,05% | 51,71K | 15/05 | ||
| SPI Energy | 0,583 | 0,595 | 0,531 | +0,018 | +3,17% | 97,82K | 15/05 | ||
| Sportsmans | 3,350 | 3,470 | 3,290 | -0,070 | -2,05% | 263,47K | 15/05 | ||
| Sprouts Farmers | 76,84 | 77,10 | 75,82 | +0,10 | +0,13% | 740,90K | 15/05 | ||
| SRIVARU Holding | 0,1224 | 0,1302 | 0,1200 | -0,0076 | -5,85% | 654,12K | 15/05 | ||
| SRM Entertainment | 1,280 | 1,330 | 1,270 | -0,060 | -4,48% | 76,67K | 15/05 | ||
| SSR Mining | 5,44 | 5,54 | 5,32 | +0,03 | +0,55% | 3,42M | 15/05 | ||
| Stabilis Solutions | 4,042 | 4,150 | 4,030 | -0,058 | -1,41% | 9,12K | 15/05 | ||
| Staffing 360 | 0,2919 | 0,2920 | 0,2801 | +0,0025 | +0,86% | 59,32K | 15/05 | ||
| Stagwell | 6,840 | 7,020 | 6,720 | -0,070 | -1,01% | 1,08M | 15/05 | ||
| Starbox Holdings | 0,2050 | 0,2167 | 0,2020 | +0,0022 | +1,08% | 40,45K | 15/05 | ||
| Starbucks | 75,70 | 76,03 | 75,32 | +0,07 | +0,09% | 8,81M | 15/05 | ||
| Steakholder Foods | 4,140 | 4,263 | 4,010 | -0,075 | -1,78% | 11,06K | 15/05 | ||
| Steel Dynamics | 136,93 | 137,79 | 135,45 | +1,86 | +1,38% | 1,15M | 15/05 | ||
| Stericycle | 46,54 | 46,82 | 46,35 | -0,02 | -0,04% | 204,82K | 15/05 | ||
| Sterling Check | 15,51 | 15,63 | 15,42 | +0,04 | +0,26% | 768,32K | 15/05 | ||
| Sterling Construction | 135,55 | 136,10 | 128,53 | +8,22 | +6,46% | 587,73K | 15/05 | ||
| Steven Madden | 42,49 | 42,71 | 42,11 | +0,04 | +0,09% | 513,78K | 15/05 | ||
| Stitch Fix | 2,470 | 2,610 | 2,435 | -0,080 | -3,14% | 730,60K | 15/05 | ||
| StoneCo | 14,99 | 15,64 | 14,90 | -0,32 | -2,06% | 6,78M | 15/05 | ||
| Stran | 1,265 | 1,370 | 1,140 | -0,025 | -1,94% | 6,66K | 15/05 | ||
| Strategic Education | 118,98 | 120,99 | 118,67 | -1,68 | -1,39% | 128,60K | 15/05 | ||
| Strattec | 24,19 | 24,35 | 23,16 | +0,52 | +2,20% | 22,77K | 15/05 | ||
| Stryve Foods | 1,7200 | 1,9000 | 1,7200 | -0,1400 | -7,53% | 9,61K | 15/05 | ||
| SU Holdings | 3,020 | 3,232 | 3,000 | -0,170 | -5,33% | 32,02K | 15/05 | ||
| SunCar Tech | 7,700 | 7,805 | 7,200 | +0,600 | +8,45% | 205,64K | 15/05 | ||
| SunOpta Inc | 5,60 | 5,92 | 5,60 | -0,21 | -3,61% | 909,63K | 15/05 | ||
| SunPower | 3,110 | 3,760 | 3,010 | -1,280 | -29,16% | 25,32M | 15/05 | ||
| Sunrun Inc | 12,09 | 13,20 | 11,66 | -0,18 | -1,47% | 13,68M | 15/05 | ||
| Supercom | 0,2014 | 0,2799 | 0,2000 | -0,0146 | -6,76% | 33,23M | 15/05 | ||
| Superior Uniform | 20,14 | 20,59 | 20,06 | +0,26 | +1,31% | 87,59K | 15/05 | ||
| Swvl Holdings | 10,000 | 10,330 | 9,750 | +0,170 | +1,73% | 25,09K | 15/05 | ||
| Symbotic | 46,680 | 46,840 | 44,220 | +1,620 | +3,60% | 1,20M | 15/05 | ||
| Taitron | 3,195 | 3,210 | 3,180 | +0,035 | +1,11% | 20,28K | 15/05 | ||
| Take-Two | 148,08 | 148,25 | 145,45 | +3,12 | +2,15% | 1,83M | 15/05 | ||
| Tandy Leather | 4,710 | 4,740 | 4,660 | +0,060 | +1,29% | 2,52K | 15/05 | ||
| Tantech Holdings Ltd | 0,5431 | 0,5700 | 0,5400 | -0,0120 | -2,16% | 75,47K | 15/05 | ||
| Target Hospitality | 11,670 | 11,710 | 11,600 | +0,030 | +0,26% | 229,47K | 15/05 | ||
| Taskus | 14,75 | 14,99 | 14,52 | -0,01 | -0,07% | 261,20K | 15/05 | ||
| Tat Techno | 13,550 | 13,658 | 13,329 | +0,350 | +2,65% | 14,55K | 15/05 | ||
| Taylor Devices | 51,38 | 52,80 | 50,33 | -0,52 | -1,00% | 15,42K | 15/05 | ||
| TCTM Kids IT Education ADR | 1,66 | 1,75 | 1,59 | +0,01 | +0,61% | 30,76K | 15/05 | ||
| TDH Holdings | 1,130 | 1,150 | 1,050 | 0,000 | 0,00% | 7,94K | 15/05 | ||
| Techprecision Corp | 3,9500 | 4,0000 | 3,7500 | -0,1500 | -3,66% | 14,23K | 15/05 | ||
| Tesla | 173,99 | 180,00 | 173,11 | -3,56 | -2,01% | 77,98M | 15/05 | ||
| Tetra Tech | 217,27 | 218,47 | 215,15 | +4,31 | +2,02% | 284,33K | 15/05 | ||
| Texas Roadhouse | 168,49 | 169,10 | 166,94 | +0,60 | +0,36% | 615,45K | 15/05 | ||
| Th International | 1,140 | 1,150 | 1,100 | +0,040 | +3,64% | 87,41K | 15/05 | ||
| The Andersons | 52,12 | 52,90 | 51,59 | -0,27 | -0,52% | 133,49K | 15/05 | ||
| The Cheesecake | 41,01 | 41,25 | 40,13 | +0,99 | +2,47% | 1,69M | 15/05 | ||
| The Chefs Warehouse | 39,07 | 39,23 | 38,47 | +0,35 | +0,90% | 182,44K | 15/05 | ||
| The Dixie | 0,805 | 0,831 | 0,713 | +0,064 | +8,64% | 52,36K | 15/05 | ||
| The Hain Celestial | 7,33 | 8,01 | 7,32 | -0,35 | -4,56% | 1,07M | 15/05 | ||
| The Intergroup | 23,44 | 23,47 | 22,75 | -0,04 | -0,17% | 10,53K | 15/05 | ||
| The Trade Desk | 90,25 | 91,50 | 85,11 | +4,07 | +4,72% | 7,60M | 15/05 | ||
| The Wendy’s Co | 18,42 | 18,71 | 18,38 | -0,21 | -1,13% | 2,74M | 15/05 | ||
| The York Water | 38,45 | 38,78 | 38,32 | -0,03 | -0,08% | 37,95K | 15/05 | ||
| The9 ADR | 7,0100 | 7,2526 | 6,7200 | +0,2300 | +3,39% | 14,47K | 15/05 | ||
| TheRealReal | 4,550 | 4,640 | 4,143 | +0,250 | +5,81% | 3,71M | 15/05 | ||
| ThredUp | 2,040 | 2,060 | 1,970 | +0,050 | +2,51% | 668,29K | 15/05 | ||
| Thryv Holdings Inc | 22,26 | 23,28 | 22,23 | -0,56 | -2,45% | 145,55K | 15/05 | ||
| Tigo Energy | 1,4500 | 1,5400 | 1,3000 | +0,0900 | +6,62% | 313,86K | 15/05 | ||
| Tile Shop Holdings | 6,590 | 6,810 | 6,560 | -0,160 | -2,37% | 71,87K | 15/05 | ||
| Titan Machinery | 23,28 | 23,80 | 23,22 | -0,16 | -0,68% | 402,36K | 15/05 | ||
| TMC the metals company | 1,480 | 1,540 | 1,430 | +0,020 | +1,37% | 1,65M | 15/05 | ||
| TOMI Environmental Solutions | 0,750 | 0,757 | 0,700 | +0,039 | +5,49% | 10,58K | 15/05 | ||
| Top Wealth Holding | 0,990 | 1,048 | 0,950 | -0,020 | -1,98% | 149,41K | 15/05 | ||
| Toughbuilt Industries | 2,8700 | 3,2899 | 2,6500 | +0,2600 | +9,96% | 252,72K | 15/05 | ||
| TPI Composites | 4,240 | 4,355 | 4,100 | +0,110 | +2,66% | 693,29K | 15/05 | ||
| Tractor Supply | 275,96 | 276,38 | 273,41 | +1,46 | +0,53% | 603,71K | 15/05 | ||
| Transcat | 120,15 | 122,12 | 117,44 | +0,70 | +0,59% | 50,97K | 15/05 | ||
| Travelzoo | 8,17 | 8,49 | 8,13 | -0,27 | -3,20% | 140,74K | 15/05 | ||
| TriMas | 27,53 | 27,59 | 27,18 | +0,45 | +1,66% | 221,47K | 15/05 | ||
| Trimble | 57,68 | 57,76 | 57,07 | +0,59 | +1,03% | 1,12M | 15/05 | ||
| Trip.com ADR | 55,77 | 55,88 | 54,95 | +0,07 | +0,13% | 2,54M | 15/05 | ||
| Tripadvisor | 18,89 | 19,37 | 18,75 | -0,36 | -1,87% | 2,87M | 15/05 | ||
| Trivago | 2,110 | 2,141 | 2,100 | +0,010 | +0,48% | 55,27K | 15/05 | ||
| Trugolf Holdings | 1,330 | 1,365 | 1,330 | -0,020 | -1,48% | 20,50K | 15/05 | ||
| TSR | 7,740 | 7,960 | 7,730 | +0,030 | +0,39% | 542,00 | 15/05 | ||
| TTEC | 7,57 | 7,72 | 7,31 | +0,21 | +2,85% | 275,27K | 15/05 | ||
| TuanChe | 1,9800 | 2,1300 | 1,8600 | -0,0500 | -2,46% | 9,70K | 15/05 | ||
| Tungray Technologies | 5,9600 | 6,4800 | 5,9600 | -0,5700 | -8,73% | 49,82K | 15/05 | ||
| Tuniu Corp | 0,933 | 0,950 | 0,913 | +0,003 | +0,32% | 78,54K | 15/05 | ||
| Turbo Energy ADR | 1,150 | 1,160 | 1,150 | -0,020 | -1,71% | 1,08K | 15/05 | ||
| Turtle Beach | 16,25 | 16,92 | 16,16 | -0,37 | -2,20% | 274,88K | 15/05 | ||
| Twin Disc | 14,95 | 14,99 | 14,78 | +0,17 | +1,15% | 28,12K | 15/05 | ||
| Twin Vee Powercats Co | 0,6502 | 0,7199 | 0,6411 | -0,0700 | -9,72% | 47,30K | 15/05 | ||
| U BX Tech | 5,110 | 5,280 | 5,000 | +0,310 | +6,46% | 3,83K | 15/05 | ||
| U Power | 6,18 | 6,18 | 5,47 | +0,63 | +11,35% | 115,32K | 15/05 | ||
| Udemy | 9,93 | 10,00 | 9,87 | +0,11 | +1,12% | 471,77K | 15/05 | ||
| Ufp Industries | 124,00 | 124,17 | 121,98 | +2,72 | +2,24% | 230,42K | 15/05 | ||
| Ulta Beauty | 403,41 | 407,00 | 401,58 | +1,73 | +0,43% | 500,53K | 15/05 | ||
| Ultralife | 11,870 | 11,910 | 11,299 | +0,420 | +3,67% | 95,76K | 15/05 | ||
| United Homes | 5,930 | 6,310 | 5,890 | -0,430 | -6,76% | 71,26K | 15/05 | ||
| United States Lime&Minerals | 373,09 | 378,78 | 371,32 | -1,98 | -0,53% | 38,02K | 15/05 | ||
| United-Guardian | 9,22 | 9,24 | 9,01 | +0,19 | +2,10% | 2,42K | 15/05 | ||
| Universal Electronics | 12,42 | 12,55 | 12,30 | -0,05 | -0,40% | 20,44K | 15/05 | ||
| Universal Stainless&Alloy | 33,73 | 33,99 | 32,75 | +0,89 | +2,71% | 205,57K | 15/05 | ||
| Upbound | 33,01 | 33,16 | 32,59 | +0,03 | +0,09% | 312,88K | 15/05 | ||
| Uranium Royalty | 2,670 | 2,720 | 2,560 | +0,110 | +4,30% | 2,24M | 15/05 | ||
| Urban One D | 1,800 | 2,070 | 1,800 | +0,060 | +3,45% | 47,85K | 15/05 | ||
| Urban One Inc | 2,090 | 2,144 | 2,047 | -0,020 | -0,95% | 36,40K | 15/05 | ||
| Urban Outfitters | 41,56 | 42,13 | 41,37 | -0,43 | -1,02% | 1,04M | 15/05 | ||
| UrbanGro | 1,510 | 1,870 | 1,500 | -0,340 | -18,38% | 91,03K | 15/05 | ||
| US Energy | 1,110 | 1,140 | 1,110 | -0,040 | -3,48% | 18,47K | 15/05 | ||
| US Gold | 5,310 | 5,480 | 4,900 | +0,245 | +4,84% | 235,61K | 15/05 | ||
| US Goldmining Unt | 5,59 | 5,68 | 5,32 | +0,04 | +0,72% | 2,22K | 15/05 | ||
| Usio | 1,590 | 1,630 | 1,510 | +0,110 | +7,43% | 84,00K | 15/05 | ||
| Uxin | 3,540 | 3,590 | 3,330 | +0,180 | +5,36% | 144,79K | 15/05 | ||
| Vacasa | 4,8700 | 5,4299 | 4,8600 | -0,4300 | -8,11% | 138,91K | 15/05 | ||
| Vast Renewables | 2,950 | 2,950 | 2,830 | +0,040 | +1,37% | 12,81K | 15/05 | ||
| Vasta Platform | 3,680 | 3,690 | 3,650 | +0,020 | +0,55% | 10,53K | 15/05 | ||
| VCI Global | 0,987 | 1,065 | 0,940 | -0,053 | -5,10% | 420,35K | 15/05 | ||
| Vera Bradley | 7,77 | 7,79 | 7,62 | +0,15 | +1,97% | 176,16K | 15/05 | ||
| Verde Clean Fuels | 4,600 | 4,640 | 4,400 | +0,200 | +4,55% | 23,85K | 15/05 | ||
| Verisk | 247,84 | 249,79 | 247,45 | +0,91 | +0,37% | 477,91K | 15/05 | ||
| Verra Mobility | 27,37 | 27,79 | 27,27 | -0,18 | -0,65% | 1,03M | 15/05 | ||
| Versus Systems | 1,400 | 1,460 | 1,366 | -0,020 | -1,41% | 13,28K | 15/05 | ||
| Vertex Energy | 1,150 | 1,178 | 1,100 | +0,010 | +0,88% | 2,22M | 15/05 | ||
| Veru | 1,470 | 1,520 | 1,420 | 0,000 | 0,00% | 1,43M | 15/05 | ||
| Via Renewables | 10,97 | 10,97 | 10,94 | 0,00 | 0,00% | 11,10K | 15/05 | ||
| Vicor | 33,89 | 34,11 | 33,47 | +0,95 | +2,88% | 144,81K | 15/05 | ||
| Village Farms | 1,3500 | 1,3500 | 1,2700 | +0,0400 | +3,05% | 441,11K | 15/05 | ||
| Village Super Market | 30,10 | 30,57 | 29,83 | -0,18 | -0,59% | 28,90K | 15/05 | ||
| VinFast | 4,240 | 4,290 | 4,000 | +0,130 | +3,16% | 2,08M | 15/05 | ||
| Vintage Wine Estates | 0,3292 | 0,3871 | 0,3140 | +0,0030 | +0,92% | 182,55K | 15/05 | ||
| Viomi Technology | 0,8100 | 0,8499 | 0,7400 | +0,0590 | +7,86% | 412,46K | 15/05 | ||
| Viper Energy Ut | 37,12 | 37,12 | 36,41 | +0,07 | +0,19% | 537,74K | 15/05 | ||
| Virco | 12,540 | 12,810 | 12,470 | +0,030 | +0,24% | 149,49K | 15/05 | ||
| VirTra | 11,510 | 12,340 | 10,640 | -4,900 | -29,86% | 1,48M | 15/05 | ||
| Vision Marine Technologies | 0,6990 | 0,7000 | 0,6700 | +0,0084 | +1,22% | 14,80K | 15/05 | ||
| Visionary Education Technology | 0,431 | 0,590 | 0,430 | -0,140 | -24,59% | 695,10K | 15/05 | ||
| Visteon | 116,72 | 117,92 | 114,66 | -0,19 | -0,16% | 178,20K | 15/05 | ||
| Vita Coco | 26,26 | 27,80 | 26,10 | -1,18 | -4,30% | 716,03K | 15/05 | ||
| Vital Farms | 36,70 | 37,66 | 35,75 | -0,31 | -0,84% | 827,65K | 15/05 | ||
| Vitru | 10,38 | 11,09 | 10,20 | -0,60 | -5,46% | 682,13K | 15/05 | ||
| Vivakor | 1,3 | 1,4 | 1,3 | 0,0 | -1,54% | 27,17K | 15/05 | ||
| VivoPower Intl | 3,390 | 3,480 | 3,310 | +0,020 | +0,59% | 16,37K | 15/05 | ||
| Volcon | 0,335 | 0,350 | 0,322 | +0,021 | +6,82% | 1,36M | 15/05 | ||
| Vox Royalty | 2,140 | 2,140 | 2,060 | +0,050 | +2,39% | 154,41K | 15/05 | ||
| VOXX | 4,53 | 5,84 | 4,45 | -1,42 | -23,87% | 189,68K | 15/05 | ||
| VS Media Holdings | 0,3799 | 0,3799 | 0,3645 | +0,0061 | +1,63% | 98,49K | 15/05 | ||
| VSE Corporation | 76,56 | 76,83 | 74,30 | +2,19 | +2,94% | 885,85K | 15/05 | ||
| Vuzix Corp Cmn Stk | 1,550 | 1,590 | 1,460 | +0,050 | +3,33% | 806,08K | 15/05 | ||
| Wah Fu Education | 1,900 | 1,900 | 1,830 | +0,038 | +2,04% | 6,94K | 15/05 | ||
| Waldencast Acquisition | 4,600 | 4,835 | 4,490 | +0,170 | +3,84% | 69,97K | 15/05 | ||
| Walgreens Boots | 17,89 | 18,53 | 17,80 | -0,46 | -2,51% | 7,94M | 15/05 | ||
| WANG LEE GROUP | 0,5561 | 0,5670 | 0,5400 | +0,0036 | +0,65% | 14,09K | 15/05 | ||
| Warner Bros Discovery | 8,20 | 8,70 | 8,15 | -0,36 | -4,21% | 33,08M | 15/05 | ||
| Warner Music | 32,61 | 32,62 | 31,97 | +0,45 | +1,40% | 1,13M | 15/05 | ||
| Warrantee ADR | 0,3000 | 0,3000 | 0,2707 | 0,0000 | 0,00% | 17,94K | 15/05 | ||
| WD-40 | 240,65 | 242,26 | 239,04 | +0,56 | +0,23% | 65,87K | 15/05 | ||
| Wearable Devices | 0,3185 | 0,3200 | 0,3010 | +0,0280 | +9,64% | 346,17K | 15/05 | ||
| Weatherford | 125,10 | 125,60 | 121,86 | +0,64 | +0,51% | 421,02K | 15/05 | ||
| Webuy Global | 0,5690 | 0,5900 | 0,5495 | -0,0100 | -1,73% | 373,70K | 15/05 | ||
| Westrock Coffee | 10,740 | 10,870 | 10,680 | -0,010 | -0,09% | 199,20K | 15/05 | ||
| Weyco | 29,99 | 29,99 | 28,90 | +0,83 | +2,85% | 18,32K | 15/05 | ||
| Where Food Comes From | 12,08 | 12,08 | 11,78 | +0,07 | +0,58% | 0,85K | 15/05 | ||
| Whole Earth Brands | 4,820 | 4,830 | 4,820 | 0,000 | 0,00% | 92,73K | 15/05 | ||
| Wilhelmina | 4,840 | 4,900 | 4,490 | +0,470 | +10,76% | 10,62K | 15/05 | ||
| Willamette Valley Vineyards | 4,300 | 4,350 | 4,150 | +0,030 | +0,70% | 1,94K | 15/05 | ||
| Willdan | 32,00 | 32,75 | 31,98 | -0,15 | -0,47% | 76,42K | 15/05 | ||
| Wingstop Inc | 389,18 | 391,96 | 386,11 | +1,94 | +0,50% | 317,09K | 15/05 | ||
| Winmark | 372,51 | 380,80 | 372,51 | -4,09 | -1,09% | 30,59K | 15/05 | ||
| Woodward | 178,69 | 178,93 | 177,49 | +1,47 | +0,83% | 562,89K | 15/05 | ||
| Wrap Tech | 1,610 | 1,760 | 1,600 | -0,030 | -1,83% | 180,36K | 15/05 | ||
| WW International | 1,910 | 2,140 | 1,870 | -0,160 | -7,73% | 4,74M | 15/05 | ||
| Wynn Resorts | 97,62 | 98,72 | 97,26 | -0,42 | -0,43% | 1,13M | 15/05 | ||
| XBP Europe Holdings | 3,290 | 3,430 | 3,200 | -0,060 | -1,79% | 116,65K | 15/05 | ||
| Xcel Brands Inc | 0,710 | 0,735 | 0,696 | -0,029 | -3,92% | 30,70K | 15/05 | ||
| Xcel Energy | 55,79 | 56,33 | 55,73 | +0,23 | +0,41% | 2,28M | 15/05 | ||
| XORTX Therapeutics | 2,4900 | 2,6499 | 2,4201 | +0,0400 | +1,63% | 12,55K | 15/05 | ||
| Xpel | 34,42 | 35,10 | 33,44 | -0,30 | -0,86% | 232,34K | 15/05 | ||
| Xwell | 1,8400 | 1,8400 | 1,7242 | +0,0600 | +3,37% | 8,13K | 15/05 | ||
| Yatra Online | 1,470 | 1,510 | 1,470 | -0,010 | -0,68% | 116,53K | 15/05 | ||
| Yield10 Bioscience | 2,880 | 3,570 | 2,020 | -2,380 | -45,25% | 379,43K | 15/05 | ||
| Yoshiharu Global | 4,010 | 4,060 | 3,950 | +0,005 | +0,12% | 4,32K | 15/05 | ||
| Yoshitsu ADR | 0,2137 | 0,2350 | 0,2077 | -0,0063 | -2,86% | 506,95K | 15/05 | ||
| YY Holding | 1,49 | 1,70 | 1,33 | -0,09 | -5,70% | 173,10K | 15/05 | ||
| Zapp Electric Vehicles | 1,4000 | 1,6399 | 1,2499 | -0,0800 | -5,41% | 232,13K | 15/05 | ||
| Zebra | 323,87 | 325,11 | 322,21 | +2,89 | +0,90% | 217,53K | 15/05 | ||
| ZEN Graphene | 1,140 | 1,150 | 1,095 | +0,030 | +2,70% | 40,75K | 15/05 | ||
| Zeo Energy | 4,850 | 4,950 | 4,720 | -0,100 | -2,02% | 1,55K | 15/05 | ||
| ZK International | 0,670 | 0,675 | 0,620 | -0,029 | -4,15% | 41,35K | 15/05 | ||
| Zoomcar Holdings | 0,2673 | 0,3100 | 0,2630 | -0,0403 | -13,10% | 431,20K | 15/05 | ||
| Zooz Power | 2,600 | 2,720 | 2,510 | -0,140 | -5,11% | 23,68K | 15/05 | ||
| Zumiez | 18,14 | 18,84 | 18,07 | -0,37 | -2,00% | 163,69K | 15/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu NASDAQ Industrial?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über NASDAQ Industrial
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt