Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
MSCI Pan Euro (MSPE)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.587,00
+6,05
+0,38%
- Volumen: -
- Eröffnung: 1.582,50
- Tagesspanne: 1.582,06 - 1.594,63
MSCI Pan Euro
1.587,00
+6,05
+0,38%
- Übersicht
- Komponenten
- Historische Daten
- Verbundene Instrumente
MSCI Pan Euro Komponenten
Diese Seite beinhaltet aktuelle Kurse für die MSCI Pan Euro Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.891,00 | 2.891,00 | 2.844,23 | +49,00 | +1,72% | 1,05M | 03/05 | ||
| ABB | 45,02 | 45,21 | 44,57 | -0,04 | -0,09% | 2,43M | 03/05 | ||
| Adidas | 225,00 | 226,90 | 222,50 | +1,00 | +0,45% | 420,99K | 03/05 | ||
| Adyen | 1.154,80 | 1.166,20 | 1.132,20 | +26,00 | +2,30% | 81,50K | 03/05 | ||
| Aena | 172,70 | 174,50 | 172,10 | -7,80 | -4,32% | 161,45K | 03/05 | ||
| Ahold Delhaize | 28,10 | 28,29 | 28,10 | -0,04 | -0,14% | 1,58M | 03/05 | ||
| Air Liquide | 180,62 | 182,74 | 180,58 | -0,44 | -0,24% | 422,02K | 03/05 | ||
| Airbus Group | 154,34 | 155,52 | 153,46 | +0,76 | +0,49% | 698,66K | 03/05 | ||
| Aker BP | 264,90 | 268,00 | 264,60 | -3,30 | -1,23% | 1,20M | 03/05 | ||
| Alcon | 72,16 | 72,30 | 71,32 | +0,96 | +1,35% | 615,27K | 03/05 | ||
| Allianz SE | 264,20 | 269,70 | 262,70 | -3,20 | -1,20% | 751,08K | 03/05 | ||
| Amadeus | 59,560 | 61,140 | 59,440 | -1,340 | -2,20% | 749,35K | 03/05 | ||
| Anglo American | 2.693,5 | 2.776,5 | 2.646,5 | +32,0 | +1,20% | 5,18M | 03/05 | ||
| Anheuser Busch Inbev | 55,52 | 55,90 | 55,24 | +0,36 | +0,65% | 916,65K | 03/05 | ||
| ArcelorMittal | 24,30 | 24,68 | 24,16 | -0,03 | -0,12% | 1,80M | 03/05 | ||
| Argen-X | 358,60 | 368,80 | 357,10 | -4,50 | -1,24% | 36,81K | 03/05 | ||
| Ashtead Group | 5.704,0 | 5.770,0 | 5.660,0 | +68,0 | +1,21% | 673,06K | 03/05 | ||
| ASML Holding | 835,90 | 836,80 | 815,80 | +24,50 | +3,02% | 434,46K | 03/05 | ||
| Assa Abloy | 298,1 | 299,3 | 293,9 | +3,7 | +1,26% | 609,98K | 03/05 | ||
| Assicurazioni Generali | 23,0100 | 23,2800 | 23,0000 | -0,1900 | -0,82% | 2,93M | 03/05 | ||
| Associated British Foods | 2.671,0 | 2.674,0 | 2.636,0 | +28,0 | +1,06% | 1,56M | 03/05 | ||
| AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 03/05 | ||
| Atlas Copco A | 196,1 | 197,1 | 193,6 | +3,0 | +1,53% | 4,58M | 03/05 | ||
| Atlas Copco B | 168,4 | 169,3 | 166,4 | +3,0 | +1,81% | 833,75K | 03/05 | ||
| Axa | 31,43 | 32,00 | 30,50 | -0,44 | -1,38% | 5,61M | 03/05 | ||
| BAE Systems | 1.361,50 | 1.368,50 | 1.333,50 | +32,00 | +2,41% | 4,44M | 03/05 | ||
| Barclays | 202,35 | 203,40 | 199,54 | +1,35 | +0,67% | 47,83M | 03/05 | ||
| BASF | 49,070 | 49,480 | 48,480 | +0,425 | +0,87% | 2,24M | 03/05 | ||
| Bayer | 28,02 | 28,49 | 27,81 | -0,11 | -0,39% | 2,58M | 03/05 | ||
| BBVA | 9,850 | 9,964 | 9,728 | +0,066 | +0,67% | 16,79M | 03/05 | ||
| Beiersdorf AG | 143,150 | 143,500 | 142,050 | +1,000 | +0,70% | 259,77K | 03/05 | ||
| BMW AG | 102,500 | 103,250 | 101,850 | +0,550 | +0,54% | 703,36K | 03/05 | ||
| BMW Pref | 97,000 | 97,700 | 96,500 | +0,500 | +0,52% | 68,43K | 03/05 | ||
| BNP Paribas | 67,64 | 68,31 | 67,32 | +0,19 | +0,28% | 1,78M | 03/05 | ||
| BP | 510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | 03/05 | ||
| British American Tobacco | 2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | 03/05 | ||
| Caixabank | 4,750 | 4,987 | 4,746 | -0,180 | -3,65% | 22,97M | 03/05 | ||
| Capgemini | 202,60 | 204,70 | 199,40 | +3,35 | +1,68% | 306,09K | 03/05 | ||
| Carlsberg B | 928,0 | 935,2 | 924,0 | +3,0 | +0,32% | 143,24K | 03/05 | ||
| Cellnex Telecom | 32,82 | 33,24 | 31,69 | +0,92 | +2,88% | 1,72M | 03/05 | ||
| Coca-Cola European | 71,81 | 71,97 | 71,08 | +0,28 | +0,39% | 1,11M | 03/05 | ||
| Coloplast | 860,0 | 864,2 | 841,2 | +18,8 | +2,23% | 215,70K | 03/05 | ||
| Compass | 2.244,00 | 2.244,00 | 2.209,00 | +23,00 | +1,04% | 1,83M | 03/05 | ||
| Credit Agricole | 14,77 | 15,23 | 14,76 | +0,16 | +1,10% | 8,13M | 03/05 | ||
| CRH | 6.412,0 | 6.442,0 | 6.284,0 | +152,0 | +2,43% | 990,10K | 03/05 | ||
| Daimler Truck Holding | 40,96 | 41,06 | 39,98 | -1,60 | -3,76% | 3,90M | 01/01 | ||
| Danone | 57,74 | 57,92 | 57,08 | +0,38 | +0,66% | 1,74M | 03/05 | ||
| Dassault Systemes | 36,92 | 37,11 | 36,62 | +0,23 | +0,63% | 1,55M | 03/05 | ||
| Deutsche Bank | 15,258 | 15,430 | 15,020 | +0,218 | +1,45% | 8,58M | 03/05 | ||
| Deutsche Börse | 184,900 | 185,650 | 183,400 | +2,100 | +1,15% | 335,79K | 03/05 | ||
| Deutsche Post | 39,800 | 40,110 | 39,570 | +0,280 | +0,71% | 3,63M | 03/05 | ||
| Deutsche Telekom AG | 21,660 | 21,790 | 21,610 | -0,070 | -0,32% | 6,04M | 03/05 | ||
| Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 03/05 | ||
| DNB | 196,65 | 197,75 | 194,65 | +2,35 | +1,21% | 1,60M | 03/05 | ||
| Dr Ing hc F Porsche Prf | 83,76 | 84,98 | 83,64 | +0,03 | +0,04% | 322,08K | 29/04 | ||
| DSM Firmenich | 104,60 | 105,90 | 102,75 | +0,85 | +0,82% | 598,23K | 03/05 | ||
| Dsv | 982,8 | 991,6 | 980,4 | +0,6 | +0,06% | 303,04K | 03/05 | ||
| E.ON SE | 12,620 | 12,725 | 12,495 | +0,105 | +0,84% | 4,13M | 03/05 | ||
| EDP | 3,670 | 3,780 | 3,628 | +0,036 | +0,99% | 10,81M | 03/05 | ||
| EDP Renovaveis | 13,34 | 13,80 | 13,13 | +0,12 | +0,91% | 1,30M | 03/05 | ||
| Endesa | 17,235 | 17,535 | 17,160 | -0,045 | -0,26% | 1,27M | 03/05 | ||
| Enel | 6,250 | 6,327 | 6,228 | +0,008 | +0,13% | 22,06M | 03/05 | ||
| Engie | 15,19 | 15,38 | 15,14 | -0,03 | -0,16% | 4,69M | 03/05 | ||
| Eni SpA | 14,708 | 14,854 | 14,656 | -0,116 | -0,78% | 8,55M | 03/05 | ||
| Epiroc A | 205,90 | 207,00 | 204,10 | +1,30 | +0,64% | 364,64K | 03/05 | ||
| Epiroc B | 185,40 | 185,60 | 183,60 | +1,40 | +0,76% | 247,65K | 03/05 | ||
| EQT AB | 302,70 | 309,70 | 297,30 | +3,80 | +1,27% | 814,22K | 03/05 | ||
| Equinor | 298,10 | 300,70 | 296,85 | -1,10 | -0,37% | 2,71M | 03/05 | ||
| EssilorLuxottica | 202,00 | 202,80 | 199,60 | +0,90 | +0,45% | 410,13K | 03/05 | ||
| Essity B | 274,80 | 278,30 | 274,00 | -0,80 | -0,29% | 779,45K | 03/05 | ||
| Evolution Gaming | 1.208,00 | 1.226,00 | 1.205,00 | +1,50 | +0,12% | 219,88K | 03/05 | ||
| Experian | 3.277,0 | 3.312,2 | 3.269,0 | +21,0 | +0,65% | 887,11K | 03/05 | ||
| Ferrari NV | 399,10 | 402,90 | 397,40 | +4,00 | +1,01% | 300,00K | 03/05 | ||
| Ferrovial | 34,220 | 34,620 | 34,080 | +0,160 | +0,47% | 948,52K | 03/05 | ||
| Flutter Entertainment | 15.705,0 | 16.305,0 | 15.425,0 | +440,0 | +2,88% | 622,29K | 03/05 | ||
| Genmab | 2.061,0 | 2.066,0 | 1.950,0 | +115,0 | +5,91% | 200,10K | 03/05 | ||
| Givaudan | 3.992,00 | 4.035,00 | 3.955,00 | +31,00 | +0,78% | 14,11K | 03/05 | ||
| Glencore | 455,00 | 457,84 | 449,30 | -3,70 | -0,81% | 25,91M | 03/05 | ||
| GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 03/05 | ||
| HALEON | 329,90 | 330,80 | 327,50 | +1,30 | +0,40% | 31,72M | 03/05 | ||
| Hannover Rück SE | 229,40 | 232,90 | 228,50 | -2,30 | -0,99% | 101,56K | 03/05 | ||
| Heineken | 90,38 | 91,04 | 90,22 | -0,20 | -0,22% | 645,14K | 03/05 | ||
| Heineken Holding NV | 74,45 | 75,50 | 74,45 | -0,35 | -0,47% | 98,79K | 03/05 | ||
| Henkel AG | 79,34 | 79,92 | 73,30 | +5,34 | +7,22% | 1,68M | 03/05 | ||
| Henkel ST | 70,75 | 71,55 | 66,50 | +3,65 | +5,44% | 186,41K | 03/05 | ||
| Hennes & Mauritz | 171,6 | 173,3 | 170,0 | -0,5 | -0,29% | 1,14M | 03/05 | ||
| Hermes International | 2.285,00 | 2.303,00 | 2.251,00 | +45,00 | +2,01% | 45,86K | 03/05 | ||
| Hexagon | 115,8 | 116,6 | 114,9 | +1,1 | +0,96% | 2,88M | 03/05 | ||
| Holcim | 78,20 | 78,66 | 77,30 | +0,58 | +0,75% | 934,06K | 03/05 | ||
| HSBC | 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | 03/05 | ||
| Iberdrola | 11,575 | 11,695 | 11,505 | 0,000 | 0,00% | 6,72M | 03/05 | ||
| Imperial Brands | 1.826,00 | 1.855,50 | 1.826,00 | -17,50 | -0,95% | 1,55M | 03/05 | ||
| Inditex | 42,820 | 42,880 | 42,360 | +0,320 | +0,75% | 2,00M | 03/05 | ||
| Infineon | 31,435 | 32,100 | 31,415 | +0,100 | +0,32% | 5,20M | 03/05 | ||
| ING Groep | 15,90 | 16,12 | 15,79 | +0,09 | +0,57% | 13,10M | 03/05 | ||
| Intesa | 3,4620 | 3,5970 | 3,4370 | -0,1120 | -3,13% | 167,78M | 03/05 | ||
| Investor B | 273,5 | 273,5 | 269,9 | +3,7 | +1,35% | 2,30M | 03/05 | ||
| KBC Groep | 70,00 | 70,64 | 69,62 | +0,10 | +0,14% | 375,41K | 03/05 | ||
| Kering | 328,55 | 333,90 | 325,40 | +5,75 | +1,78% | 250,31K | 03/05 | ||
| Kone Corporation | 46,72 | 46,73 | 45,59 | +1,08 | +2,37% | 177,10K | 03/05 | ||
| Kuehne & Nagel | 244,40 | 246,70 | 243,70 | -0,60 | -0,24% | 215,00K | 03/05 | ||
| L'Oreal | 440,90 | 444,15 | 434,60 | +4,20 | +0,96% | 222,09K | 03/05 | ||
| Legal & General | 240,90 | 241,90 | 237,00 | +5,10 | +2,16% | 9,56M | 03/05 | ||
| Legrand | 95,34 | 96,34 | 92,92 | -2,34 | -2,40% | 983,86K | 03/05 | ||
| Lindt & Spruengli N | 105.800,0 | 107.000,0 | 105.200,0 | -800,0 | -0,75% | 0,06K | 03/05 | ||
| Lindt & Spruengli Part | 10.530,0 | 10.720,0 | 10.490,0 | -70,0 | -0,66% | 1,88K | 03/05 | ||
| Lloyds Banking | 52,18 | 52,92 | 52,18 | +0,12 | +0,23% | 86,28M | 03/05 | ||
| LM Ericsson B | 56,78 | 57,04 | 56,12 | +0,84 | +1,50% | 4,56M | 03/05 | ||
| London Stock Exchange | 9.162,0 | 9.182,0 | 9.040,0 | +106,0 | +1,17% | 738,43K | 03/05 | ||
| Lonza Group | 519,60 | 526,20 | 517,80 | +5,60 | +1,09% | 153,54K | 03/05 | ||
| Louis Vuitton | 782,00 | 791,50 | 770,50 | +15,00 | +1,96% | 232,68K | 03/05 | ||
| Mercedes Benz Group | 71,580 | 72,550 | 70,930 | +0,670 | +0,94% | 2,61M | 03/05 | ||
| Merck KGaA | 152,00 | 154,70 | 151,00 | +1,70 | +1,13% | 218,80K | 03/05 | ||
| Michelin | 36,38 | 36,79 | 36,38 | -0,14 | -0,38% | 1,04M | 03/05 | ||
| Moeller Maersk A | 9.410 | 9.660 | 9.370 | -105 | -1,10% | 4,87K | 03/05 | ||
| Moeller Maersk B | 9.562 | 9.874 | 9.526 | -100 | -1,03% | 22,90K | 03/05 | ||
| Münchener Rück AG | 402,60 | 411,70 | 401,70 | -7,30 | -1,78% | 306,19K | 03/05 | ||
| National Grid | 1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,70M | 03/05 | ||
| NatWest Group | 305,00 | 307,20 | 304,00 | +1,80 | +0,59% | 11,32M | 03/05 | ||
| Neste Oil | 22,01 | 22,63 | 21,95 | -0,18 | -0,81% | 1,03M | 03/05 | ||
| Nestle SA | 91,72 | 92,48 | 91,62 | -0,10 | -0,11% | 2,70M | 03/05 | ||
| Nokia Oyj | 3,419 | 3,473 | 3,417 | +0,014 | +0,41% | 4,93M | 03/05 | ||
| Nordea Bank | 10,960 | 11,060 | 10,895 | +0,015 | +0,14% | 1,77M | 03/05 | ||
| Novartis | 87,97 | 88,87 | 87,91 | -0,90 | -1,01% | 2,23M | 03/05 | ||
| Novo Nordisk B | 850,6 | 859,8 | 826,7 | -22,5 | -2,58% | 5,61M | 03/05 | ||
| Novozymes B | 412,2 | 416,9 | 382,7 | +22,9 | +5,88% | 1,49M | 03/05 | ||
| Oersted AS | 406,40 | 429,70 | 387,10 | +14,60 | +3,73% | 903,21K | 03/05 | ||
| Orange | 10,45 | 10,52 | 10,38 | +0,05 | +0,43% | 4,91M | 03/05 | ||
| Partners Group | 1.204,50 | 1.218,00 | 1.185,00 | +21,50 | +1,82% | 41,71K | 03/05 | ||
| Pernod Ricard | 141,25 | 144,65 | 140,85 | +0,55 | +0,39% | 596,88K | 03/05 | ||
| Philips | 25,04 | 25,21 | 24,80 | +0,02 | +0,08% | 2,88M | 03/05 | ||
| Prosus | 33,25 | 33,82 | 32,77 | +0,56 | +1,71% | 3,87M | 03/05 | ||
| Prudential | 756,20 | 756,50 | 732,80 | +27,60 | +3,79% | 8,79M | 03/05 | ||
| Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 03/05 | ||
| Relx | 3.358,00 | 3.364,00 | 3.289,00 | +74,00 | +2,25% | 3,14M | 03/05 | ||
| Richemont | 131,80 | 132,35 | 129,10 | +3,65 | +2,85% | 756,45K | 03/05 | ||
| Rio Tinto PLC | 5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | 03/05 | ||
| Roche Holding | 235,60 | 237,80 | 232,40 | +1,40 | +0,60% | 25,52K | 03/05 | ||
| Roche Holding Participation | 217,30 | 218,60 | 212,90 | +3,20 | +1,49% | 1,73M | 03/05 | ||
| Rolls-Royce Holdings | 418,10 | 418,10 | 408,50 | +11,60 | +2,85% | 13,15M | 03/05 | ||
| RWE AG ST | 33,140 | 33,910 | 33,140 | -0,170 | -0,51% | 2,66M | 03/05 | ||
| S.e.b | 146,80 | 147,35 | 145,35 | +2,25 | +1,56% | 1,94M | 03/05 | ||
| Safran | 206,40 | 206,70 | 203,80 | +3,60 | +1,78% | 323,19K | 03/05 | ||
| Saint Gobain | 77,70 | 78,38 | 75,94 | +2,00 | +2,64% | 1,13M | 03/05 | ||
| Sampo Plc | 37,64 | 38,00 | 37,54 | -0,10 | -0,26% | 233,66K | 03/05 | ||
| Sandvik | 220,10 | 221,60 | 219,00 | +1,20 | +0,55% | 1,61M | 03/05 | ||
| Sanofi | 91,30 | 92,24 | 91,09 | -0,60 | -0,65% | 891,42K | 03/05 | ||
| Santander | 4,5305 | 4,6000 | 4,5140 | -0,0350 | -0,77% | 26,32M | 03/05 | ||
| SAP | 170,720 | 171,180 | 169,240 | +2,180 | +1,29% | 996,64K | 03/05 | ||
| Sartorius AG VZO | 284,30 | 291,50 | 282,90 | +2,80 | +0,99% | 51,90K | 03/05 | ||
| Sartorius Stedim | 208,30 | 213,60 | 206,50 | +2,40 | +1,17% | 59,68K | 03/05 | ||
| Schindler Holding | 225,00 | 225,50 | 221,50 | +2,00 | +0,90% | 28,39K | 03/05 | ||
| Schindler Ps | 232,20 | 232,60 | 228,80 | +3,40 | +1,49% | 69,76K | 03/05 | ||
| Schneider Electric | 216,30 | 217,55 | 213,80 | +2,80 | +1,31% | 484,99K | 03/05 | ||
| Shell | 2.858,5 | 2.881,5 | 2.846,0 | -14,5 | -0,51% | 5,51M | 03/05 | ||
| Siemens AG | 177,62 | 178,76 | 174,92 | +2,42 | +1,38% | 747,52K | 03/05 | ||
| Siemens Healthineers | 51,90 | 52,30 | 51,40 | +0,70 | +1,37% | 517,29K | 03/05 | ||
| Sika | 269,30 | 271,90 | 264,00 | +6,00 | +2,28% | 244,31K | 03/05 | ||
| Snam Rete | 4,309 | 4,350 | 4,266 | +0,044 | +1,03% | 9,33M | 03/05 | ||
| SocGen | 24,46 | 27,36 | 24,10 | -1,34 | -5,18% | 14,14M | 03/05 | ||
| SSE | 1.709,50 | 1.730,00 | 1.699,00 | +13,50 | +0,80% | 2,14M | 03/05 | ||
| Standard Chartered | 755,00 | 767,00 | 748,00 | -1,00 | -0,13% | 9,25M | 03/05 | ||
| Stellantis NV | 20,330 | 20,460 | 19,988 | +0,350 | +1,75% | 14,11M | 03/05 | ||
| STMicro | 37,21 | 37,57 | 36,49 | +0,94 | +2,59% | 1,75M | 03/05 | ||
| Straumann Holding AG | 116,90 | 118,55 | 116,25 | -1,10 | -0,93% | 616,69K | 03/05 | ||
| Svenska Handelsbanken | 96,36 | 97,28 | 95,98 | +0,72 | +0,75% | 4,92M | 03/05 | ||
| Swedbank | 212,10 | 212,20 | 209,80 | +2,90 | +1,39% | 1,07M | 03/05 | ||
| Swiss Re | 99,58 | 100,75 | 99,04 | +0,38 | +0,38% | 556,38K | 03/05 | ||
| Swisscom | 494,00 | 497,20 | 492,00 | +0,20 | +0,04% | 76,46K | 03/05 | ||
| Telefonica | 4,2610 | 4,2790 | 4,2280 | +0,0310 | +0,73% | 13,37M | 03/05 | ||
| Tesco | 298,30 | 300,80 | 297,60 | -1,50 | -0,50% | 11,22M | 03/05 | ||
| Thales | 161,05 | 161,70 | 158,45 | +2,35 | +1,48% | 170,50K | 03/05 | ||
| TotalEnergies SE | 66,36 | 67,16 | 65,99 | -0,49 | -0,73% | 2,80M | 03/05 | ||
| UBS Group | 24,59 | 24,61 | 24,38 | +0,30 | +1,24% | 5,38M | 03/05 | ||
| UCB | 120,45 | 122,80 | 120,45 | -1,40 | -1,15% | 329,57K | 03/05 | ||
| UniCredit | 34,195 | 35,120 | 33,845 | -0,705 | -2,02% | 8,55M | 03/05 | ||
| Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 03/05 | ||
| Universal Music NV | 28,92 | 29,04 | 27,88 | +1,01 | +3,62% | 1,55M | 03/05 | ||
| Veolia Environnement | 29,39 | 29,98 | 29,29 | +0,18 | +0,62% | 1,83M | 03/05 | ||
| Verbund AG | 73,800 | 75,650 | 73,100 | -0,050 | -0,07% | 148,13K | 03/05 | ||
| Vestas Wind | 180,8 | 184,0 | 176,1 | +1,5 | +0,86% | 2,59M | 03/05 | ||
| Vinci | 110,85 | 111,55 | 110,30 | +0,75 | +0,68% | 603,23K | 03/05 | ||
| Vodafone Group PLC | 68,440 | 68,760 | 67,800 | +0,620 | +0,91% | 88,26M | 03/05 | ||
| Volkswagen | 133,20 | 134,40 | 132,20 | +1,10 | +0,83% | 25,93K | 03/05 | ||
| Volkswagen VZO | 115,50 | 117,20 | 114,85 | +1,15 | +1,01% | 873,52K | 03/05 | ||
| Volvo A | 280,20 | 283,00 | 278,00 | -6,00 | -2,10% | 116,41K | 03/05 | ||
| Volvo B | 271,10 | 275,30 | 269,20 | -6,40 | -2,31% | 5,96M | 03/05 | ||
| Vonovia | 28,12 | 28,36 | 27,17 | +0,85 | +3,12% | 3,87M | 03/05 | ||
| Wolters Kluwer NV | 143,60 | 143,70 | 140,95 | +2,85 | +2,02% | 570,75K | 03/05 | ||
| Zurich Insurance Group | 439,00 | 443,20 | 437,60 | -1,70 | -0,39% | 242,51K | 03/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu MSCI Pan Euro?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über MSCI Pan Euro
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt