Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1.587,10 | 1.587,10 | 1.587,10 | +0,37% | 1.587,10+0,37% | 03/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SPYE SPDR MSCI Europe UCITS | 308,60 | +0,46% | 66 | 308,60+0,46% | 08/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,94 | 53,72 | 54,38 | 53,56 | +0,41% | 357,88M | 53,94+0,41% | 08/05 | |
BP BP PLC | 500,50 | 503,70 | 500,50 | 490,65 | -0,64% | 99,08M | 500,50-0,64% | 08/05 | |
ISP Intesa Sanpaolo SpA | 3,5935 | 3,5985 | 3,626 | 3,561 | -0,14% | 81,28M | 3,5935-0,14% | 08/05 | |
GLEN Glencore PLC | 460,70 | 467,95 | 466,60 | 457,45 | -1,55% | 67,56M | 460,70-1,55% | 08/05 | |
VOD Vodafone Group PLC | 67,54 | 67,92 | 68,12 | 67,02 | -0,56% | 65,31M | 67,54-0,56% | 08/05 |
Name | Kurse |
---|---|
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
AMA Amadeus | 61,60+2,000+3,36% |
MUVGn Münchener Rück AG | 433,40+13,40+3,19% |
HNKG_p Henkel AG | 81,74+2,32+2,92% |
MAERSKb Moeller Maersk B | 10.435,00+290+2,86% |
Name | Kurse |
---|---|
P911_p Dr Ing hc F Porsche Prf | 81,44-3,52-4,14% |
BMWG_p BMW Pref | 95,15-3,450-3,50% |
VERB Verbund AG | 69,25-2,250-3,15% |
BMWG BMW AG | 101,15-3,050-2,93% |
SEBa S.e.b | 147,50-4,15-2,74% |